FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.05 0.51 0.63 7 19 0.1% -0.5%
45.0 - 0.01 - 42 87 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.40 1.51 1.39 26 7 3.3% 2.6%
45.0 0.90 1.11 0.93 37 428 2.1% 3.7%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.89 2.14 1.91 0 2 4.5% 3.8%
45.0 1.43 1.67 1.44 0 15 3.3% 5.0%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.24 2.69 2.31 0 0 5.3% 4.6%
45.0 1.83 2.17 1.85 0 10 4.3% 6.0%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.79 2.95 2.65 5 823 6.7% 6.0%
45.0 2.31 2.40 2.19 245 1556 5.5% 7.2%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.93 3.35 2.95 14 0 7.1% 6.4%
45.0 2.51 2.75 2.49 4 0 6.0% 7.7%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.10 3.60 3.22 0 0 7.5% 6.8%
45.0 2.56 2.94 2.76 5 5 6.1% 7.8%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.90 4.00 3.71 0 0 9.7% 8.9%
45.0 3.40 3.50 3.25 22 591 8.3% 10.1%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 5.35 5.80 5.38 0 39 13.7% 13.0%
45.0 5.05 5.45 4.94 0 1305 12.9% 14.7%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 7.15 7.75 7.14 0 0 19.3% 18.5%
45.0 6.75 7.25 6.71 0 3 18.0% 19.9%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 8.80 10.10 8.94 0 23 24.8% 18.3%
45.0 7.55 8.45 7.62 0 11 20.5% 22.5%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 9.30 14.00 11.22 0 10 26.6% 22.9%
45.0 8.45 12.30 10.43 0 10 23.6% 25.6%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 12.00 16.90 14.60 0 0 37.2% 33.2%
45.0 11.50 16.00 13.89 0 0 35.1% 37.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASO Quote - Option Quotes for ASO - OptionChain for ASO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN