FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 37 days!
OCT    Expiring 10/22/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 0.80 1.05 0.77 10 58 2.0% 1.1%
41.0 0.55 0.75 0.51 11 282 1.4% 1.7%
OCT    Expiring 10/29/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 1.25 1.50 1.23 0 36 3.2% 2.2%
41.0 1.00 1.20 0.98 6 79 2.5% 2.9%
NOV    Expiring 11/5/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 1.60 1.80 1.54 0 0 4.1% 3.2%
41.0 1.35 1.55 1.30 1 1 3.4% 3.8%
NOV    Expiring 11/12/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.15 2.45 2.07 0 3 5.6% 3.3%
41.0 1.55 1.95 1.55 0 2 3.9% 4.3%
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 2.10 2.45 2.02 20 33 5.4% 4.5%
41.0 1.95 2.10 1.77 50 1734 5.0% 5.4%
NOV    Expiring 11/26/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.50 2.80 2.47 10 0 6.5% 4.3%
41.0 2.05 2.30 1.97 0 3 5.3% 5.6%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 3.80 2.96 5 5154 9.7% 7.4%
41.0 3.10 3.40 2.47 5 195 8.2% 8.6%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.30 4.60 3.62 5 865 11.8% 9.4%
41.0 3.80 4.10 3.14 0 197 10.3% 10.6%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.90 6.30 4.78 4 54 16.9% 14.4%
41.0 5.50 5.90 4.32 0 16 15.6% 16.0%
NOV    Expiring 11/18/2022  394 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.70 9.20 6.90 5 53 27.1% 24.4%
42.0 7.90 8.40 6.07 0 178 24.0% 27.4%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.40 9.90 7.39 0 1 29.9% 27.1%
42.0 6.50 10.90 6.57 0 4 18.9% 22.2%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 10.90 14.80 9.70 0 9 36.4% 33.5%
43.0 9.20 13.80 8.57 0 0 29.1% 35.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASO Quote - Option Quotes for ASO - OptionChain for ASO
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN