FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 41 days!
JUN    Expiring 6/14/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.05 2.85 0.86 109 718 0.1% -1.4%
52.0 - 0.05 - 480 591 - -
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.15 1.30 1.30 39 109 2.3% 0.7%
52.0 0.55 0.70 0.75 91 86 1.1% 1.5%
JUN    Expiring 6/28/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 0.80 2.35 1.65 2 32 1.6% 0.0%
52.0 0.95 1.55 1.11 3 15 1.9% 2.3%
JUL    Expiring 7/5/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.70 1.95 1.93 0 4 3.4% 1.8%
52.0 1.15 1.40 1.40 0 1 2.3% 2.7%
JUL    Expiring 7/12/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.00 2.80 2.16 31 28 4.0% 2.4%
52.0 1.10 1.65 1.64 72 27 2.2% 2.6%
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.90 3.10 2.99 0 102 5.9% 2.3%
52.5 1.50 1.65 1.63 8 234 3.0% 4.4%
JUL    Expiring 7/26/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 2.45 3.10 2.57 0 0 5.0% 3.4%
52.0 1.90 2.90 2.05 0 7 3.8% 4.2%
AUG    Expiring 8/2/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
51.0 1.85 3.20 2.75 0 0 3.7% 2.1%
52.0 1.10 2.95 2.23 2 0 2.2% 2.6%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.20 6.90 4.35 0 16 8.8% 5.1%
52.5 3.50 4.00 3.04 34 16 7.2% 8.7%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.30 5.70 4.82 0 33 11.4% 7.6%
52.5 4.10 4.40 3.53 0 11 8.6% 10.1%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.30 9.50 6.13 0 450 16.4% 12.4%
52.5 6.00 6.70 4.87 0 65 13.1% 14.7%
JAN    Expiring 1/16/2026  580 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.80 12.80 9.84 0 52 23.3% 19.1%
52.5 8.60 13.20 8.66 0 1 19.9% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ASO Quote - Option Quotes for ASO - OptionChain for ASO