FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 50 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 0.59 0.82 0.80 15 612 1.1% 0.4%
56.0 0.18 0.33 0.34 16 133 0.3% 1.5%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.33 1.65 1.91 3 55 2.5% 1.8%
56.0 0.85 1.16 1.43 13 60 1.6% 2.7%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.71 1.92 2.55 448 42 3.2% 2.5%
56.0 1.15 1.40 2.07 10 31 2.1% 3.3%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.25 2.51 3.06 51 398 4.2% 3.5%
56.0 1.73 2.01 2.58 10 42 3.2% 4.4%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.39 2.93 3.49 0 13 4.5% 3.8%
56.0 1.94 2.36 3.02 40 18 3.6% 4.8%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.76 3.25 3.87 0 6 5.2% 4.5%
56.0 2.27 2.74 3.40 0 13 4.3% 5.5%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.10 3.50 4.23 0 0 5.9% 5.2%
56.0 2.60 2.98 3.76 0 0 4.9% 6.1%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.45 3.60 4.55 20 209 6.6% 5.9%
60.0 1.38 1.49 2.57 0 127 2.6% 11.1%
APR    Expiring 4/21/2023  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.90 5.15 5.92 3 500 9.7% 9.0%
60.0 2.73 2.97 3.90 50 464 5.2% 14.0%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.55 6.85 7.63 0 707 13.4% 12.7%
60.0 4.35 4.55 5.61 0 554 8.5% 17.6%
JUL    Expiring 7/21/2023  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.90 7.60 8.53 0 42 14.2% 13.5%
60.0 4.80 5.40 6.52 0 168 9.5% 18.6%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.05 11.05 12.21 4 381 22.2% 21.4%
60.0 8.10 8.80 10.29 0 237 17.1% 26.9%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 13.00 17.90 17.34 0 18 30.7% 29.8%
60.0 11.80 16.00 15.61 0 3 27.1% 37.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASO Quote - Option Quotes for ASO - OptionChain for ASO
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN