| Look! There's potential to make 5.3% in only 48 days! |
| OCT Expiring 10/11/2024 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 0.15 | 0.65 | 0.65 | 12 | 15 | 0.3% | -0.4% | ||||
| 55.0 | - | 0.50 | - | 0 | 176 | - | - | ||||
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.10 | 1.25 | 1.34 | 12 | 14 | 2.1% | 1.3% | ||||
| 55.0 | 0.60 | 0.75 | 0.86 | 1 | 260 | 1.1% | 2.2% | ||||
| OCT Expiring 10/25/2024 13 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.55 | 1.80 | 1.81 | 0 | 10 | 2.9% | 2.2% | ||||
| 55.0 | 1.05 | 2.10 | 1.33 | 0 | 19 | 2.0% | 3.1% | ||||
| NOV Expiring 11/1/2024 20 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 1.95 | 2.15 | 2.18 | 0 | 5 | 3.7% | 3.0% | ||||
| 55.0 | 1.45 | 1.60 | 1.70 | 3 | 9 | 2.7% | 3.9% | ||||
| NOV Expiring 11/8/2024 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 2.30 | 2.95 | 2.50 | 0 | 2 | 4.4% | 3.7% | ||||
| 55.0 | 1.50 | 2.25 | 2.02 | 0 | 0 | 2.8% | 4.0% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.5 | 3.60 | 3.80 | 3.61 | 0 | 4 | 7.1% | 3.4% | ||||
| 55.0 | 2.30 | 2.40 | 2.29 | 45 | 63 | 4.4% | 5.6% | ||||
| NOV Expiring 11/22/2024 41 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 3.00 | 3.20 | 3.03 | 0 | 0 | 5.8% | 5.1% | ||||
| 55.0 | 2.40 | 2.80 | 2.55 | 0 | 0 | 4.6% | 5.8% | ||||
| NOV Expiring 11/29/2024 48 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 54.0 | 2.80 | 3.70 | 3.26 | 0 | 0 | 5.4% | 4.7% | ||||
| 55.0 | 2.35 | 3.20 | 2.78 | 0 | 0 | 4.5% | 5.7% | ||||
| JAN Expiring 1/17/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.5 | 5.70 | 5.90 | 5.36 | 2 | 150 | 11.7% | 7.8% | ||||
| 55.0 | 4.30 | 4.50 | 4.12 | 0 | 344 | 8.6% | 9.8% | ||||
| APR Expiring 4/17/2025 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.5 | 7.40 | 7.70 | 7.11 | 25 | 4 | 15.7% | 11.7% | ||||
| 55.0 | 5.50 | 6.40 | 5.91 | 0 | 4 | 11.2% | 12.5% | ||||
| JUN Expiring 6/20/2025 251 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.5 | 8.20 | 8.80 | 8.12 | 0 | 203 | 17.8% | 13.7% | ||||
| 55.0 | 6.90 | 7.60 | 6.94 | 10 | 24 | 14.5% | 15.8% | ||||
| JAN Expiring 1/16/2026 461 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.5 | 10.70 | 11.60 | 10.77 | 0 | 3 | 24.5% | 20.2% | ||||
| 55.0 | 9.90 | 10.40 | 9.66 | 0 | 23 | 22.3% | 23.6% | ||||
| JAN Expiring 1/15/2027 825 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.5 | 13.10 | 16.80 | 14.21 | 0 | 0 | 31.7% | 27.1% | ||||
| 55.0 | 12.00 | 14.90 | 13.18 | 0 | 1 | 28.3% | 29.7% | ||||
