FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.77 1.08 0.56 3380 881 2.5% 2.3%
32.0 0.37 0.50 0.19 453 2150 1.2% 4.2%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.32 1.49 1.15 14 6 4.4% 4.2%
32.0 0.88 1.24 0.73 24 251 2.9% 6.0%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.17 2.76 1.53 15 2 7.5% 7.3%
32.0 1.77 2.25 1.10 6 1 6.0% 9.2%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.59 2.91 1.83 69 717 9.1% 8.8%
32.0 2.14 2.43 1.39 85 930 7.4% 10.6%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.48 3.30 2.08 4 0 8.7% 8.4%
32.0 2.16 2.70 1.65 1 15 7.5% 10.7%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.92 3.40 2.31 2 3 10.4% 10.1%
32.0 2.36 2.93 1.88 0 31 8.2% 11.5%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.20 3.50 2.71 107 51 11.5% 11.2%
32.0 2.74 3.05 2.28 15 13 9.7% 13.0%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 5.05 5.55 4.62 0 30 19.4% 19.1%
32.0 4.65 4.90 4.21 254 287 17.6% 21.1%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 5.40 5.75 5.04 13 2 21.0% 20.8%
32.0 4.95 5.40 4.63 1 10 19.0% 22.5%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 6.05 6.40 5.86 0 1 24.2% 23.9%
32.0 5.60 5.95 5.46 1 2 22.0% 25.6%
JUN    Expiring 6/16/2023  386 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.00 8.55 7.83 0 15 23.9% 19.7%
33.0 4.85 7.25 6.69 3 6 18.5% 25.9%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.55 10.45 9.60 0 192 38.0% 33.2%
33.0 7.80 8.95 8.54 0 11 33.5% 41.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASO Quote - Option Quotes for ASO - OptionChain for ASO
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN