FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 47 days!
MAR    Expiring 3/1/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 - 0.35 - 9 10 - -
76.0 - 1.30 - 21 6 - -
MAR    Expiring 3/8/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 1.45 1.60 1.47 28 30 2.0% 1.8%
76.0 1.00 1.20 1.01 23 5 1.3% 2.5%
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.30 2.55 2.07 81 483 3.2% 2.9%
76.0 1.85 2.30 1.60 0 2 2.5% 3.7%
MAR    Expiring 3/22/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.85 4.30 2.53 0 1 3.9% 3.7%
76.0 2.55 3.90 2.06 1 3 3.5% 4.7%
MAR    Expiring 3/28/2024  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.40 4.10 2.87 9 110 4.7% 4.5%
76.0 3.20 3.60 2.40 0 98 4.4% 5.6%
APR    Expiring 4/5/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.40 4.80 3.28 0 1 6.2% 6.0%
76.0 2.70 4.30 2.80 0 2 3.7% 4.9%
APR    Expiring 4/12/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.70 5.10 3.60 0 0 6.7% 6.4%
76.0 2.85 4.50 3.12 0 0 3.9% 5.1%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.00 5.20 3.90 12 861 7.1% 6.9%
77.5 3.90 4.10 2.78 0 0 5.5% 8.8%
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.50 7.70 6.01 0 425 11.1% 10.8%
77.5 6.30 6.60 4.87 0 0 9.1% 12.5%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.10 8.50 6.77 1 45 12.1% 11.8%
77.5 6.90 7.30 5.62 0 0 10.1% 13.5%
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.40 10.30 8.26 0 3 12.6% 12.3%
77.5 8.60 9.00 7.12 0 0 12.9% 16.4%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.50 11.00 8.86 0 8 16.2% 16.0%
77.5 9.30 9.80 7.72 0 0 14.1% 17.7%
JAN    Expiring 1/17/2025  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.70 13.30 10.61 0 196 20.3% 20.1%
77.5 11.50 12.10 9.48 0 0 18.1% 21.7%
JAN    Expiring 1/16/2026  684 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 18.70 19.40 16.09 0 10 33.1% 32.8%
77.5 17.60 19.30 15.01 0 0 30.6% 34.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ASO Quote - Option Quotes for ASO - OptionChain for ASO