Next Free Coaching...

Covered Call 2 Strike Option Chain for Academy Sports and Outdoors Inc. (ASO)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 5.4% in only 46 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	0.15	0.55	0.53	36	138	0.3%	-0.3%
48.0	-	0.05	-	9	350	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	1.00	1.15	1.16	16	450	2.2%	1.6%
48.0	0.55	0.65	0.70	22	169	1.2%	2.7%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	1.40	1.55	1.59	0	2	3.1%	2.5%
48.0	0.85	1.05	1.12	1	14	1.8%	3.4%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	1.75	1.90	1.93	5	238	3.8%	3.3%
48.0	1.25	1.40	1.46	1650	80	2.7%	4.3%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	2.00	2.20	2.21	100	507	4.4%	3.8%
48.0	1.50	1.70	1.74	9	1	3.3%	4.9%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	2.25	2.45	2.47	5	5	5.0%	4.4%
48.0	1.70	1.95	2.00	3	0	3.7%	5.3%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	2.50	2.65	2.70	0	0	5.6%	5.0%
48.0	1.95	2.15	2.23	0	0	4.3%	5.9%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	3.90	4.10	4.04	9	94	9.0%	3.8%
47.5	2.45	2.60	2.67	31	30	5.5%	6.0%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	4.50	4.70	4.42	21	68	10.5%	9.9%
50.0	3.20	3.30	3.14	22	872	7.3%	13.5%

APR    Expiring 4/19/2024  200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	7.40	7.70	7.02	0	30	18.6%	12.9%
47.5	6.10	6.30	5.78	3	2	14.8%	15.4%

JUN    Expiring 6/21/2024  263 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	8.30	8.80	7.91	1	31	21.3%	15.5%
47.5	7.20	7.50	6.70	0	0	18.0%	18.5%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
47.0	10.20	10.50	9.41	0	12	27.5%	26.8%
50.0	8.80	9.10	8.17	5	45	22.9%	30.0%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
45.0	13.60	16.70	13.51	0	0	40.4%	33.7%
50.0	12.30	13.90	11.50	0	0	35.2%	43.0%