FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ascendis Pharma AS (ASND)
Tuesday, 10/4/2022 9:48 AM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.50 10.00 6.60 0 1154 5.6% 2.6%
105.0 3.10 8.00 4.12 1 200 3.1% 5.1%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.00 14.00 9.73 0 0 9.6% 6.4%
105.0 7.00 11.50 7.34 0 0 7.3% 9.4%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.50 19.00 14.31 0 10 16.4% 13.0%
105.0 12.00 16.50 12.02 0 4 13.2% 15.4%
APR    Expiring 4/21/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 19.50 24.30 19.00 0 0 23.4% 19.8%
105.0 17.00 22.00 16.82 0 2 19.8% 22.1%
DEC    Expiring 12/15/2023  437 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 29.50 34.00 27.65 0 0 40.1% 36.1%
105.0 27.50 32.00 25.68 0 0 36.4% 39.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASND Quote - Option Quotes for ASND - OptionChain for ASND
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN