Covered Call 2 Strike Option Chain for Ascendis Pharma AS (ASND)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.2% in only 27 days!

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	15.00	18.00	14.15	23	1028	6.8%	4.4%
240.0	10.40	14.10	9.25	15	136	4.6%	6.7%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	19.60	22.60	18.90	1	550	9.1%	6.6%
240.0	15.50	17.70	14.09	107	198	7.0%	9.1%

APR    Expiring 4/17/2026  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	22.00	24.90	22.62	0	42	10.3%	7.8%
240.0	17.00	20.00	17.87	1	1350	7.8%	9.9%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	29.00	31.80	29.19	0	11	14.1%	11.4%
240.0	24.20	27.00	24.56	1	374	11.5%	13.6%

JUL    Expiring 7/17/2026  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	31.30	34.10	31.81	2	2	15.3%	12.7%
240.0	26.30	29.30	27.22	0	0	12.6%	14.8%

AUG    Expiring 8/21/2026  209 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	34.30	37.70	34.71	0	0	17.1%	14.4%
240.0	29.20	32.50	30.17	0	0	14.2%	16.4%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	40.50	45.50	43.18	0	0	20.8%	18.0%
240.0	35.50	40.50	38.79	0	1	17.8%	20.1%