FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ascendis Pharma AS (ASND)
Thursday, 4/15/2021 1:56 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 36 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 3.20 7.40 4.92 0 1 2.6% -1.4%
125.0 0.60 4.50 1.09 0 200 0.5% 0.6%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.10 13.00 9.51 0 0 7.9% 3.7%
125.0 5.70 10.00 6.87 0 0 4.8% 4.9%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.00 15.50 11.70 0 0 10.6% 6.3%
125.0 9.50 13.00 9.18 0 0 8.2% 8.3%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 16.00 19.00 13.46 0 0 14.7% 10.2%
125.0 13.50 16.50 11.01 0 7 12.1% 12.2%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 20.30 24.00 17.84 0 5 19.4% 14.8%
125.0 17.50 22.00 15.53 0 0 16.3% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASND Quote - Option Quotes for ASND - OptionChain for ASND
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN