FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
567.5 7.40 8.50 6.99 13 9 1.3% 1.3%
570.0 6.10 7.20 5.82 94 65 1.1% 1.5%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
567.5 12.40 14.00 11.54 36 6 2.2% 2.2%
570.0 11.30 12.80 10.36 49 14 2.0% 2.5%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
567.5 16.70 18.20 14.74 0 0 3.0% 3.0%
570.0 15.70 16.90 13.55 8 15 2.8% 3.3%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 23.10 24.90 21.24 8 86 4.2% 2.8%
570.0 18.10 19.50 16.16 44 241 3.3% 3.7%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
567.5 18.40 24.20 19.61 4 0 3.4% 3.3%
570.0 18.80 22.60 18.43 3 9 3.4% 3.9%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
567.5 22.00 27.00 21.63 0 1 4.0% 4.0%
570.0 20.90 25.90 20.45 0 0 3.8% 4.3%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 29.90 35.50 28.93 7 9 5.6% 4.1%
570.0 28.10 30.80 24.00 18 186 5.2% 5.7%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 37.40 43.30 34.73 52 477 7.1% 5.6%
580.0 28.20 33.70 25.56 0 123 5.2% 7.5%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 44.20 51.40 40.69 7 48 8.4% 7.0%
580.0 35.40 41.40 31.60 1 72 6.7% 9.0%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 50.50 56.50 44.82 13 139 9.8% 8.3%
580.0 40.20 46.00 35.79 3 330 7.6% 10.0%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 54.90 62.20 48.55 0 141 10.7% 9.2%
580.0 46.90 52.90 39.58 1 74 9.0% 11.4%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 78.60 86.00 68.06 0 125 16.1% 14.5%
580.0 69.10 76.90 59.42 3 271 13.9% 16.3%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
560.0 107.50 117.50 93.70 4 12 23.4% 21.7%
580.0 98.50 108.50 85.55 2 117 21.0% 23.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN