FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Monday, 1/30/2023 10:02 AM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 46 days!
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
652.5 14.50 17.30 11.35 23 6 2.3% 2.0%
655.0 13.00 15.50 10.10 2 25 2.0% 2.2%
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
652.5 19.20 21.00 18.47 0 0 3.0% 2.8%
655.0 17.70 20.90 17.23 0 2 2.8% 3.0%
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
652.5 23.80 25.70 23.54 5 1 3.8% 3.6%
655.0 22.60 24.70 22.31 30 6 3.6% 3.7%
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 27.70 30.10 28.99 0 5 4.4% 3.8%
655.0 25.10 27.10 26.50 1 15 4.0% 4.2%
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 30.40 33.40 32.64 0 6 4.9% 4.2%
655.0 28.10 30.80 30.16 0 1 4.5% 4.7%
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 32.90 37.00 35.93 0 2 5.3% 4.7%
655.0 29.00 34.30 33.46 0 0 4.6% 4.8%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 37.40 39.60 38.94 40 276 6.1% 5.4%
660.0 32.30 34.60 34.15 16 140 5.2% 6.2%
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 49.10 53.30 51.56 0 110 8.1% 7.5%
660.0 43.20 47.60 46.82 12 54 7.1% 8.1%
JUN    Expiring 6/16/2023  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 62.30 67.00 67.23 0 59 10.5% 9.9%
660.0 58.90 61.70 62.57 0 209 9.9% 10.9%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 71.40 75.90 75.51 0 24 12.3% 11.6%
660.0 66.50 70.50 70.89 0 57 11.3% 12.4%
SEP    Expiring 9/15/2023  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 83.70 86.90 87.27 0 8 14.7% 14.0%
660.0 77.10 81.60 82.72 0 160 13.4% 14.4%
OCT    Expiring 10/20/2023  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
650.0 90.30 94.80 93.94 2 22 16.0% 15.3%
660.0 85.10 89.60 89.43 0 6 15.0% 16.0%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 110.30 115.10 114.11 0 272 20.3% 17.7%
660.0 99.90 104.70 105.12 0 119 18.0% 19.1%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 158.00 165.00 161.99 0 12 31.9% 29.1%
660.0 149.00 155.30 153.72 0 65 29.5% 30.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN