FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Wednesday, 12/8/2021 2:41 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 44 days!
DEC    Expiring 12/10/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
795.0 11.20 14.00 10.79 2 42 1.4% 0.9%
800.0 8.50 9.80 8.20 8 92 1.1% 1.2%
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
795.0 20.60 23.00 20.55 1 0 2.6% 2.2%
800.0 18.50 19.60 18.06 36 430 2.4% 2.5%
DEC    Expiring 12/23/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
795.0 25.50 28.40 25.95 5 0 3.3% 2.8%
800.0 23.70 26.40 23.48 21 35 3.1% 3.2%
DEC    Expiring 12/31/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 33.50 39.40 34.24 0 6 4.4% 3.2%
800.0 29.10 33.70 29.22 0 23 3.8% 3.9%
JAN    Expiring 1/7/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 38.70 44.50 38.43 0 7 5.1% 3.9%
800.0 33.00 37.50 33.46 0 20 4.3% 4.5%
JAN    Expiring 1/14/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 42.10 47.70 42.16 1 0 5.6% 4.4%
800.0 37.00 41.70 37.23 0 0 4.9% 5.0%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 47.70 49.90 45.54 5 43 6.4% 5.2%
800.0 43.30 44.50 40.65 3 862 5.7% 5.9%
FEB    Expiring 2/18/2022  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 58.30 61.50 56.96 0 17 7.9% 6.7%
800.0 53.20 56.50 52.16 1 45 7.1% 7.3%
MAR    Expiring 3/18/2022  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 65.60 69.90 66.29 0 25 8.9% 7.7%
800.0 60.20 63.60 61.57 24 16 8.2% 8.3%
APR    Expiring 4/14/2022  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 72.00 75.10 74.11 0 103 9.9% 8.7%
800.0 68.10 71.60 69.46 2 46 9.3% 9.5%
JUL    Expiring 7/15/2022  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 90.00 99.00 95.82 0 5 12.7% 11.5%
800.0 84.60 94.00 91.32 0 48 11.8% 12.0%
AUG    Expiring 8/19/2022  254 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 102.30 111.00 107.43 0 35 14.7% 12.0%
800.0 92.80 100.90 98.36 2 53 13.1% 13.3%
JAN    Expiring 1/20/2023  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 127.00 136.50 133.30 0 264 18.9% 16.1%
800.0 117.00 127.00 124.62 1 355 17.2% 17.3%
JAN    Expiring 1/19/2024  772 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 168.50 176.00 174.85 0 34 26.7% 25.3%
800.0 164.40 172.00 170.87 9 48 25.9% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN