FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 43 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
467.5 8.10 8.90 7.23 32 46 1.8% 1.4%
470.0 6.70 7.60 5.95 75 99 1.4% 1.6%
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 17.20 18.20 15.69 27 46 3.8% 2.9%
470.0 14.50 15.50 13.13 8 4 3.2% 3.3%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
467.5 21.80 22.80 18.94 0 2 4.9% 4.5%
470.0 20.40 21.40 17.71 3 95 4.5% 4.7%
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 25.50 27.80 23.88 1 1 5.7% 4.8%
470.0 23.00 26.10 21.39 0 3 5.2% 5.3%
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 28.70 30.90 27.03 0 0 6.5% 5.5%
470.0 26.10 28.20 24.56 0 2 5.9% 6.0%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
465.0 30.50 33.70 29.85 1 1 7.0% 6.0%
470.0 29.10 31.80 27.40 0 0 6.6% 6.8%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 37.40 38.40 35.00 19 150 8.7% 6.5%
470.0 32.00 33.00 29.98 0 12 7.3% 7.5%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 44.90 47.00 43.67 0 217 10.6% 8.4%
470.0 40.30 41.20 38.77 28 83 9.4% 9.6%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 52.30 55.40 52.51 2 184 12.5% 10.3%
470.0 48.80 49.80 47.71 55 185 11.6% 11.8%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 63.30 66.20 64.19 0 0 15.6% 13.3%
470.0 58.20 61.20 59.52 0 25 14.2% 14.3%
APR    Expiring 4/21/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 68.60 72.30 70.54 0 4 17.1% 14.8%
470.0 63.40 67.30 65.94 2 5 15.6% 15.8%
JUN    Expiring 6/16/2023  253 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 76.10 80.60 79.70 0 11 19.4% 17.0%
470.0 72.10 73.90 75.19 0 39 18.2% 18.3%
JUL    Expiring 7/21/2023  288 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 80.60 84.20 84.95 0 0 20.7% 18.3%
470.0 74.00 79.20 80.49 0 0 18.7% 18.9%
SEP    Expiring 9/15/2023  344 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 87.30 93.10 92.75 0 2 22.9% 20.4%
470.0 80.70 88.00 88.37 0 0 20.8% 21.0%
OCT    Expiring 10/20/2023  379 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 90.80 96.70 97.33 0 1 24.0% 21.5%
470.0 86.90 88.80 92.99 0 0 22.7% 22.9%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 100.00 106.60 108.36 0 26 27.1% 24.6%
470.0 94.00 101.20 104.13 0 32 25.0% 25.2%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
460.0 128.00 136.00 144.41 1 12 37.5% 34.8%
470.0 122.00 131.00 140.55 0 1 35.1% 35.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN