FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Wednesday, 8/4/2021 12:31 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 44 days!
AUG    Expiring 8/6/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 8.60 10.50 8.28 4 24 1.1% 0.6%
795.0 5.60 7.40 5.62 15 41 0.7% 0.8%
AUG    Expiring 8/13/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 15.10 17.90 15.03 5 5 1.9% 1.4%
795.0 12.40 14.00 12.49 3 5 1.6% 1.7%
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 19.20 21.40 19.32 219 263 2.5% 2.0%
795.0 16.20 19.20 16.82 6 0 2.1% 2.2%
AUG    Expiring 8/27/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 23.30 26.90 22.74 3 3 3.0% 2.5%
800.0 17.00 21.90 17.96 8 22 2.2% 3.0%
SEP    Expiring 9/3/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 25.20 29.30 25.67 0 1 3.3% 2.8%
800.0 20.70 25.30 20.90 3 1 2.7% 3.5%
SEP    Expiring 9/10/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 27.90 32.30 28.26 0 4 3.6% 3.1%
800.0 22.80 29.10 23.51 0 0 3.0% 3.7%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 32.70 34.20 30.62 21 25 4.3% 3.8%
800.0 27.70 29.00 25.88 97 48 3.6% 4.4%
OCT    Expiring 10/15/2021  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 48.60 50.50 43.69 12 196 6.5% 4.7%
800.0 38.60 39.50 33.85 21 237 5.1% 5.9%
NOV    Expiring 11/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 52.80 56.00 46.48 2 1 7.1% 6.6%
800.0 47.10 50.90 41.82 2 0 6.3% 7.1%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 70.90 77.20 62.79 5 210 9.8% 7.9%
800.0 60.90 65.70 53.34 1 94 8.3% 9.1%
JAN    Expiring 1/20/2023  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 127.00 134.50 104.48 8 162 19.0% 17.0%
800.0 117.50 125.40 95.72 11 52 17.4% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN