FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Tuesday, 5/24/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 51 days!
MAY    Expiring 5/27/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 12.30 13.60 11.31 0 30 2.3% 2.0%
550.0 9.70 11.00 8.93 17 56 1.8% 2.5%
JUN    Expiring 6/3/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 18.70 20.40 20.08 1 2 3.5% 3.3%
550.0 16.10 17.80 17.70 0 5 3.0% 3.7%
JUN    Expiring 6/10/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 23.80 26.40 25.99 0 0 4.6% 4.3%
550.0 20.90 23.40 23.63 0 2 4.0% 4.7%
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
545.0 28.00 30.40 30.78 0 0 5.4% 5.1%
550.0 26.00 27.70 28.43 28 136 5.0% 5.7%
JUN    Expiring 6/24/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 33.40 36.50 37.36 0 3 6.5% 5.3%
550.0 27.20 31.00 32.58 0 2 5.2% 5.9%
JUL    Expiring 7/1/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 36.20 40.80 41.03 0 0 7.1% 5.8%
550.0 30.80 34.90 36.28 0 0 6.0% 6.7%
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 42.20 43.90 47.47 0 16 8.4% 7.1%
550.0 36.10 38.40 42.79 4 1 7.1% 7.8%
AUG    Expiring 8/19/2022  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 52.10 54.80 60.54 0 63 10.5% 9.2%
560.0 41.40 47.30 51.70 1 23 8.2% 10.9%
OCT    Expiring 10/21/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 63.80 71.60 78.62 0 11 13.2% 11.9%
550.0 59.10 67.40 74.22 0 4 12.1% 12.9%
JAN    Expiring 1/20/2023  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 79.20 82.90 98.90 0 241 17.0% 15.6%
550.0 74.30 78.00 94.69 0 3 15.7% 16.5%
JAN    Expiring 1/19/2024  604 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
540.0 115.20 122.70 154.49 0 23 26.7% 25.2%
560.0 105.50 113.50 147.16 150 20 23.9% 27.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN