FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 29 days!
NOV    Expiring 11/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 16.30 18.00 16.70 3 393 4.4% 3.6%
390.0 10.40 13.20 12.11 7 184 2.8% 4.7%
DEC    Expiring 12/18/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 21.50 23.10 22.56 50 22 5.9% 5.1%
390.0 16.70 18.10 18.00 66 43 4.6% 6.5%
JAN    Expiring 1/15/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 26.10 29.60 27.10 0 388 7.3% 6.5%
390.0 21.70 23.00 22.57 2 527 6.0% 7.9%
FEB    Expiring 2/19/2021  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 32.10 34.80 31.81 0 0 9.1% 8.3%
390.0 26.90 28.50 27.33 20 0 7.6% 9.5%
APR    Expiring 4/16/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 37.50 42.00 38.06 0 140 10.9% 10.0%
390.0 33.20 35.50 33.65 9 286 9.5% 11.5%
MAY    Expiring 5/21/2021  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 40.90 44.90 41.45 0 0 12.0% 11.1%
390.0 36.10 40.30 37.08 0 0 10.4% 12.4%
JUN    Expiring 6/18/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 43.50 47.50 43.96 0 138 12.8% 11.9%
390.0 38.50 42.10 39.62 4 168 11.2% 13.2%
JAN    Expiring 1/21/2022  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 58.00 62.50 59.63 0 208 17.8% 16.9%
390.0 53.70 57.90 55.50 0 156 16.3% 18.4%
JAN    Expiring 1/20/2023  820 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
380.0 75.00 80.00 78.52 0 43 24.4% 23.4%
390.0 70.50 75.50 74.65 0 49 22.6% 24.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN