FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Thursday, 4/15/2021 1:56 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 3.90 5.60 6.75 526 819 0.6% 0.5%
645.0 0.45 3.10 4.49 23 127 0.1% 0.7%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 14.20 17.60 18.33 4 53 2.3% 2.1%
642.5 13.00 15.90 17.13 0 23 2.1% 2.3%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 17.00 20.80 24.93 4 12 2.7% 2.6%
642.5 12.90 18.40 23.74 0 0 2.1% 2.3%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 15.80 24.50 30.09 1 18 2.5% 2.4%
642.5 14.10 23.10 28.91 0 1 2.2% 2.5%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 17.60 26.90 34.47 0 1 2.8% 2.7%
642.5 16.60 25.70 33.29 12 0 2.7% 2.9%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 22.30 26.40 38.34 0 121 3.6% 3.5%
650.0 17.80 21.60 33.82 11 182 2.9% 4.3%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 24.60 30.40 41.84 0 0 4.0% 3.9%
642.5 23.30 27.70 40.68 0 0 3.8% 4.0%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 29.00 33.70 50.89 1 289 4.7% 4.6%
650.0 25.30 29.00 46.43 0 0 4.1% 5.6%
JUL    Expiring 7/16/2021  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 38.80 41.20 60.84 2 75 6.4% 6.3%
660.0 29.90 32.20 52.29 2 61 4.9% 8.0%
OCT    Expiring 10/15/2021  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 55.70 59.50 85.24 0 47 9.5% 9.4%
650.0 49.50 54.40 81.00 0 36 8.4% 9.9%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 69.00 72.70 105.05 0 83 12.1% 11.9%
660.0 59.70 64.20 97.01 0 97 10.3% 13.6%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
640.0 105.30 114.50 156.50 1 43 19.7% 19.5%
660.0 98.20 106.00 149.22 1 16 18.1% 21.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN