Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
1.60 |
4.80 |
0.63 |
0 |
1 |
1.5% |
1.0% |
| 107.0 |
1.05 |
4.50 |
0.00 |
0 |
0 |
1.0% |
1.4% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
5.20 |
8.80 |
0.99 |
0 |
0 |
5.1% |
4.6% |
| 107.0 |
4.90 |
8.60 |
0.00 |
0 |
0 |
4.8% |
5.3% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
7.80 |
11.70 |
1.29 |
0 |
0 |
7.9% |
7.3% |
| 107.0 |
7.30 |
11.50 |
0.30 |
0 |
0 |
7.4% |
7.8% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 106.0 |
10.30 |
15.30 |
2.23 |
0 |
0 |
10.7% |
10.1% |
| 107.0 |
9.90 |
14.90 |
1.25 |
0 |
0 |
10.2% |
10.7% |
