| Look! There's potential to make 5.4% in only 27 days! |
| JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.05 | 0.55 | 0.26 | 892 | 3 | 0.4% | -0.7% | ||||
| 14.0 | - | 0.05 | - | 0 | 86 | - | - | ||||
| AUG Expiring 8/15/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.75 | 0.95 | 1.06 | 2 | 76 | 6.1% | 4.9% | ||||
| 14.0 | 0.55 | 0.60 | 0.65 | 77 | 180 | 4.4% | 11.2% | ||||
| SEP Expiring 9/19/2025 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.75 | 2.15 | 1.56 | 0 | 0 | 6.1% | 4.9% | ||||
| 14.0 | 0.45 | 1.80 | 1.15 | 1 | 0 | 3.5% | 10.3% | ||||
| NOV Expiring 11/21/2025 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.25 | 3.10 | 2.19 | 0 | 10 | 10.5% | 9.3% | ||||
| 14.0 | 1.35 | 2.05 | 1.79 | 2 | 56 | 11.5% | 18.7% | ||||
| FEB Expiring 2/20/2026 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.25 | 4.00 | 2.87 | 1 | 38 | 10.5% | 9.3% | ||||
| 14.0 | 2.00 | 2.70 | 2.48 | 2 | 35 | 18.0% | 25.7% | ||||
