| Look! There's potential to make 5.4% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.15 | 2.10 | 0.53 | 0 | 0 | 1.3% | -3.1% | ||||
| 12.0 | 0.15 | 0.95 | 0.00 | 0 | 6 | 1.3% | 5.7% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.50 | 2.65 | 0.57 | 0 | 0 | 4.5% | -0.0% | ||||
| 12.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.90 | 3.40 | 0.64 | 0 | 0 | 8.5% | 3.7% | ||||
| 12.0 | 0.45 | 2.95 | 0.00 | 0 | 0 | 4.1% | 8.6% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.25 | 4.40 | 0.76 | 0 | 1 | 12.2% | 7.3% | ||||
| 12.0 | 0.80 | 4.00 | 0.00 | 0 | 0 | 7.5% | 12.1% | ||||
