Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 10.4% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.50 |
6.50 |
3.98 |
0 |
0 |
13.7% |
-1.8% |
| 30.0 |
- |
4.90 |
- |
0 |
73 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.60 |
7.00 |
4.62 |
0 |
0 |
14.2% |
-1.4% |
| 30.0 |
1.10 |
4.90 |
1.72 |
0 |
2 |
3.9% |
7.7% |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
5.10 |
8.70 |
5.89 |
0 |
2 |
21.4% |
4.8% |
| 30.0 |
3.30 |
6.50 |
3.34 |
0 |
3 |
12.9% |
16.9% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
6.30 |
10.50 |
7.24 |
0 |
8 |
27.8% |
10.3% |
| 30.0 |
4.00 |
8.00 |
4.90 |
0 |
1 |
16.0% |
20.2% |
