Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 8.2% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
0.45 |
4.90 |
1.41 |
0 |
6 |
1.5% |
-1.6% |
| 35.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.70 |
4.20 |
2.51 |
0 |
97 |
9.6% |
6.3% |
| 35.0 |
0.15 |
4.90 |
0.70 |
0 |
10 |
0.5% |
13.7% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.20 |
9.00 |
4.15 |
0 |
0 |
15.7% |
12.2% |
| 35.0 |
2.50 |
7.00 |
2.19 |
0 |
42 |
8.8% |
23.1% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.60 |
10.40 |
5.27 |
0 |
0 |
22.1% |
18.4% |
| 35.0 |
4.00 |
8.80 |
3.32 |
0 |
11 |
14.9% |
30.0% |
