| Look! There's potential to make 11.5% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 5.00 | - | 0 | 9 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.80 | 6.80 | 2.78 | 0 | 0 | 6.2% | 3.6% | ||||
| 35.0 | 0.60 | 5.60 | 0.97 | 0 | 1 | 2.0% | 16.0% | ||||
| MAR Expiring 3/20/2026 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.40 | 8.40 | 3.53 | 0 | 40 | 12.4% | 9.6% | ||||
| 35.0 | 1.50 | 6.50 | 1.65 | 0 | 14 | 5.1% | 19.6% | ||||
| JUN Expiring 6/18/2026 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 6.00 | 7.50 | 5.24 | 0 | 21 | 24.2% | 21.1% | ||||
| 35.0 | 3.10 | 8.10 | 3.34 | 0 | 10 | 11.2% | 26.5% | ||||
