FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Assembly Biosciences Inc. (ASMB)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 16.3% in only 30 days!
NOV    Expiring 11/20/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.60 5.00 1.13 0 0 4.0% 0.8%
17.5 0.05 5.00 0.25 0 28 0.3% 13.4%
DEC    Expiring 12/18/2020  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.15 5.00 1.46 0 2 1.0% -2.2%
17.5 0.90 1.60 0.53 0 0 6.2% 20.0%
FEB    Expiring 2/19/2021  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.30 7.00 1.99 0 0 17.5% 13.8%
17.5 1.90 6.00 1.04 0 0 14.0% 28.9%
MAY    Expiring 5/21/2021  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.00 9.40 2.54 0 1 47.7% 43.1%
17.5 4.50 8.80 1.60 0 1 41.0% 59.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASMB Quote - Option Quotes for ASMB - OptionChain for ASMB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN