Wednesday, 7/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 12.5% in only 36 days!
| JUL Expiring 7/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.90 |
1.05 |
0.98 |
9 |
836 |
17.7% |
-1.6% |
| 7.5 |
- |
0.05 |
- |
41 |
2206 |
- |
- |
| AUG Expiring 8/21/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.90 |
1.55 |
1.21 |
0 |
118 |
17.7% |
-1.6% |
| 7.5 |
0.20 |
1.30 |
0.20 |
64 |
1012 |
3.5% |
29.8% |
| OCT Expiring 10/16/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.30 |
1.75 |
1.51 |
39 |
1416 |
27.8% |
6.8% |
| 7.5 |
0.40 |
0.60 |
0.53 |
48 |
2912 |
7.2% |
34.4% |
| JAN Expiring 1/15/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.65 |
2.25 |
1.86 |
6 |
1012 |
38.1% |
15.5% |
| 7.5 |
0.80 |
1.25 |
0.94 |
22 |
2144 |
15.4% |
44.8% |
