FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aersale Corp. (ASLE)
Friday, 7/1/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 48 days!
JUL    Expiring 7/15/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.30 2.35 2.04 0 231 9.9% -5.2%
15.0 0.15 0.45 0.35 10 943 1.0% 4.6%
AUG    Expiring 8/19/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.65 2.95 2.30 0 0 12.9% -2.6%
15.0 0.80 1.35 0.84 0 4 5.8% 9.6%
OCT    Expiring 10/21/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.70 3.40 2.73 0 50 22.9% 6.0%
15.0 1.40 2.10 1.40 0 15 10.7% 14.6%
DEC    Expiring 12/16/2022  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.00 3.80 3.04 0 2 26.1% 8.8%
15.0 1.20 2.60 1.77 0 3 9.0% 12.9%
JAN    Expiring 1/20/2023  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 3.20 4.10 3.21 0 10 28.3% 10.7%
15.0 2.05 2.85 1.98 0 11 16.5% 20.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASLE Quote - Option Quotes for ASLE - OptionChain for ASLE
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN