Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 8.8% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.40 |
2.35 |
2.06 |
0 |
26 |
24.7% |
-11.7% |
| 7.5 |
- |
0.05 |
- |
0 |
620 |
- |
- |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.50 |
2.45 |
2.08 |
0 |
0 |
27.0% |
-10.1% |
| 7.5 |
- |
1.25 |
- |
0 |
4 |
- |
- |
| JUL Expiring 7/17/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.60 |
2.55 |
2.12 |
0 |
2 |
29.3% |
-8.4% |
| 7.5 |
0.40 |
0.75 |
0.40 |
0 |
138 |
6.0% |
12.6% |
| OCT Expiring 10/16/2026 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.80 |
4.20 |
2.22 |
0 |
1 |
34.2% |
-4.9% |
| 7.5 |
0.30 |
1.05 |
0.64 |
0 |
35 |
4.4% |
10.9% |
