FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aersale Corp. (ASLE)
Monday, 9/27/2021 11:55 AM ET - 20 min. delayed
Look! There's potential to make 10.9% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.30 3.20 1.46 5 498 8.6% -1.1%
17.5 0.40 1.40 0.00 2 0 2.5% 9.0%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 4.00 1.46 1 17 17.9% 7.4%
17.5 0.60 2.45 0.00 0 0 3.8% 10.3%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 3.80 1.46 0 5 17.9% 7.4%
17.5 1.40 2.10 0.00 0 18 9.3% 16.2%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.65 4.40 1.46 50 270 19.2% 8.6%
17.5 2.15 4.00 0.00 4 210 15.0% 22.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASLE Quote - Option Quotes for ASLE - OptionChain for ASLE
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN