| Look! There's potential to make 4.9% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.20 | 0.35 | 0.28 | 2 | 834 | 2.7% | -0.6% | ||||
| 10.0 | - | 0.05 | - | 0 | 1581 | - | - | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.35 | 0.90 | 0.53 | 0 | 15 | 4.7% | 1.4% | ||||
| 10.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.70 | 1.05 | 0.76 | 0 | 556 | 9.9% | 6.5% | ||||
| 10.0 | 0.15 | 0.25 | 0.08 | 4 | 557 | 2.0% | 31.7% | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.25 | 3.50 | 1.03 | 0 | 5 | 3.3% | 0.1% | ||||
| 10.0 | 0.40 | 1.35 | 0.25 | 0 | 118 | 5.4% | 36.1% | ||||
