Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 31 days!
| AUG Expiring 8/21/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.70 |
1.85 |
1.00 |
0 |
77 |
13.3% |
-5.1% |
| 7.5 |
- |
0.20 |
- |
0 |
8 |
- |
- |
| SEP Expiring 9/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.95 |
1.70 |
1.05 |
0 |
0 |
18.9% |
-0.4% |
| 7.5 |
0.05 |
0.25 |
0.04 |
2 |
0 |
0.8% |
26.7% |
| OCT Expiring 10/16/2026 87 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.20 |
2.75 |
1.10 |
0 |
3 |
25.2% |
4.8% |
| 7.5 |
0.15 |
0.45 |
0.08 |
17 |
151 |
2.6% |
28.9% |
| JAN Expiring 1/15/2027 178 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.15 |
3.60 |
1.26 |
0 |
0 |
2.6% |
-14.1% |
| 7.5 |
0.30 |
0.65 |
0.22 |
1 |
662 |
5.3% |
32.3% |
