| Look! There's potential to make 3.6% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.25 | 2.25 | 1.77 | 0 | 276 | 1.3% | -7.7% | ||||
| 20.0 | - | 0.90 | - | 0 | 94 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.40 | 2.25 | 2.08 | 3 | 767 | 7.9% | -1.8% | ||||
| 20.0 | 0.60 | 0.80 | 0.73 | 252 | 1777 | 3.2% | 7.4% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 2.60 | 3.00 | 2.80 | 0 | 274 | 15.6% | 5.3% | ||||
| 20.0 | - | 3.80 | - | 0 | 13 | - | - | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.00 | 5.50 | 3.30 | 0 | 47 | 5.5% | -3.9% | ||||
| 20.0 | 0.25 | 4.40 | 2.16 | 0 | 15 | 1.3% | 5.5% | ||||
