Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.05 |
3.20 |
2.33 |
0 |
12 |
5.0% |
-4.8% |
| 22.5 |
0.20 |
1.55 |
0.83 |
0 |
64 |
0.9% |
2.9% |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.50 |
3.80 |
2.93 |
0 |
0 |
7.3% |
-2.7% |
| 22.5 |
0.20 |
2.20 |
1.60 |
0 |
8 |
0.9% |
2.9% |
| SEP Expiring 9/18/2026 104 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.35 |
4.60 |
3.81 |
0 |
80 |
11.9% |
1.5% |
| 22.5 |
1.10 |
3.50 |
2.61 |
0 |
401 |
5.2% |
7.3% |
| DEC Expiring 12/18/2026 195 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.50 |
5.40 |
4.71 |
0 |
187 |
12.8% |
2.2% |
| 22.5 |
1.80 |
5.20 |
3.60 |
0 |
10 |
8.9% |
11.1% |
