Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.9% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.05 |
1.95 |
1.64 |
0 |
2 |
6.7% |
-3.7% |
| 17.5 |
- |
0.75 |
- |
0 |
30 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.45 |
2.45 |
2.13 |
0 |
0 |
9.6% |
-1.2% |
| 17.5 |
0.55 |
0.75 |
0.85 |
0 |
17 |
3.4% |
8.8% |
| DEC Expiring 12/18/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.65 |
3.30 |
2.45 |
0 |
2 |
11.0% |
0.1% |
| 17.5 |
0.50 |
1.60 |
1.22 |
0 |
22 |
3.1% |
8.5% |
| MAR Expiring 3/19/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.60 |
3.50 |
3.18 |
0 |
22 |
18.5% |
6.9% |
| 17.5 |
1.20 |
2.25 |
2.06 |
0 |
34 |
7.8% |
13.4% |
