FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 500 China-A Small Cap ETF (ASHS)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.50 1.90 1.33 0 1 4.2% 1.7%
37.0 1.00 1.35 0.76 3 0 2.8% 3.1%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.90 2.35 1.63 0 34 5.4% 2.9%
37.0 1.45 1.85 1.09 0 31 4.1% 4.4%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.85 3.30 2.30 0 40 8.4% 5.7%
37.0 2.35 2.75 1.79 0 25 6.8% 7.1%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 3.40 3.90 2.77 0 0 10.1% 7.5%
37.0 2.95 3.40 2.28 0 0 8.7% 9.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHS Quote - Option Quotes for ASHS - OptionChain for ASHS
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN