Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 42 days!

JUN    Expiring 6/20/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.5	-	0.63	-	20	1337	-	-
27.0	-	0.01	-	935	48291	-	-

JUN    Expiring 6/27/2025  7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.5	0.34	0.39	0.39	203	363	1.3%	0.5%
27.0	-	0.14	-	551	329	-	-

JUL    Expiring 7/3/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.5	0.42	0.48	0.48	0	184	1.6%	0.8%
27.0	0.19	0.25	0.24	71	221	0.7%	1.8%

JUL    Expiring 7/11/2025  21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.5	0.51	0.59	0.59	1	25	1.9%	1.1%
27.0	0.08	0.35	0.34	10	54	0.3%	1.4%

JUL    Expiring 7/18/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	0.94	0.99	0.99	6230	15626	3.6%	0.9%
27.0	0.36	0.40	0.42	1574	7057	1.4%	2.5%

JUL    Expiring 7/25/2025  35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.5	0.68	0.78	0.73	559	115	2.6%	1.8%
27.0	0.44	0.53	0.48	4	16	1.7%	2.8%

AUG    Expiring 8/1/2025  42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.5	0.76	0.84	0.79	200	0	2.9%	2.1%
27.0	0.51	1.11	0.54	0	0	1.9%	3.1%

AUG    Expiring 8/15/2025  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	0.79	1.30	1.21	5	13	3.0%	0.3%
27.0	0.68	0.73	0.66	367	519	2.6%	3.7%

SEP    Expiring 9/19/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	1.44	1.63	1.44	0	4	5.7%	2.9%
27.0	0.92	1.03	0.89	0	179	3.6%	4.7%

OCT    Expiring 10/17/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	1.68	1.77	1.60	20	857	6.7%	3.9%
27.0	1.12	1.23	1.05	152	1928	4.4%	5.5%

DEC    Expiring 12/19/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	1.67	2.17	1.91	0	20	6.7%	3.8%
27.0	1.49	1.62	1.37	0	376	5.9%	7.1%

JAN    Expiring 1/16/2026  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	2.08	2.21	2.03	0	2866	8.4%	5.6%
27.0	1.54	1.68	1.50	4	7493	6.1%	7.3%

JUN    Expiring 6/18/2026  363 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	0.97	2.90	2.62	0	0	3.8%	1.0%
27.0	1.60	2.83	2.09	0	0	6.4%	7.5%

JAN    Expiring 1/15/2027  574 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
26.0	3.35	3.70	3.29	0	347	14.3%	11.3%
27.0	2.90	3.25	2.77	0	922	12.2%	13.4%