FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 0.23 0.40 0.39 158 1913 0.6% -0.3%
39.5 - 0.01 - 565 910 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 0.56 0.66 0.65 30 188 1.4% 0.6%
39.5 0.30 0.33 0.39 27 2500 0.8% 1.2%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 0.72 0.85 0.83 0 92 1.9% 1.0%
39.5 0.50 0.59 0.58 15 43 1.3% 1.7%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 0.89 0.99 0.97 0 129 2.3% 1.5%
39.5 0.63 0.73 0.72 0 675 1.6% 2.1%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.00 1.11 1.09 500 2002 2.6% 1.7%
39.5 0.78 0.85 0.84 38 1 2.0% 2.5%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.08 1.22 1.20 20 1 2.8% 2.0%
39.5 0.87 0.96 0.95 0 20 2.3% 2.7%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.17 1.33 1.29 1 0 3.1% 2.2%
39.5 0.96 1.04 1.05 0 0 2.5% 2.9%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.36 1.50 1.46 2 166 3.6% 2.7%
40.0 0.91 1.02 1.00 0 304 2.4% 4.1%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.59 1.70 1.81 425 2246 4.2% 3.3%
40.0 1.12 1.22 1.35 936 20922 2.9% 4.7%
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.13 2.25 2.41 0 107 5.7% 4.8%
40.0 1.68 1.79 1.96 1 74 4.5% 6.2%
SEP    Expiring 9/16/2022  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.83 3.05 3.20 0 99 7.8% 6.8%
40.0 2.37 2.58 2.76 0 650 6.4% 8.2%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.15 3.50 3.70 0 240 8.7% 7.8%
40.0 2.78 3.10 3.27 3 1948 7.6% 9.4%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.10 6.80 4.79 0 24 11.6% 10.7%
40.0 3.85 6.40 4.38 0 33 10.9% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN