FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 37 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.25 0.37 0.27 0 371 0.8% 0.4%
32.0 0.05 0.12 0.06 0 2521 0.2% 1.3%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.43 0.58 0.49 16 132 1.4% 0.9%
32.0 0.26 0.33 0.26 0 10 0.8% 2.0%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.64 0.75 0.64 1 2 2.1% 1.6%
32.0 0.41 0.49 0.40 25 26694 1.3% 2.5%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.73 0.86 0.75 0 15 2.4% 1.9%
32.0 0.51 0.60 0.51 0 85 1.6% 2.8%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.83 0.98 0.86 0 3 2.7% 2.2%
32.0 0.60 0.72 0.61 0 2 1.9% 3.1%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.5 0.93 1.08 0.95 0 0 3.0% 2.6%
32.0 0.69 0.82 0.70 0 2 2.2% 3.4%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.32 1.49 1.32 1 5730 4.4% 2.2%
32.0 0.82 0.91 0.79 14 125565 2.7% 3.8%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.67 1.85 1.67 1070 5120 5.6% 3.4%
32.0 1.13 1.28 1.14 8 27045 3.7% 4.9%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.39 2.69 2.35 0 2891 4.6% 2.5%
32.0 1.76 2.12 1.83 0 742 5.9% 7.1%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.86 3.70 3.37 0 710 9.9% 7.7%
32.0 2.19 3.20 2.85 0 7159 7.4% 8.7%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 3.55 6.75 4.90 0 1 12.6% 10.4%
32.0 2.69 6.30 4.40 0 0 9.3% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN