Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 2.7% in only 37 days!

FEB Expiring 2/3/2023 2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.5	0.25	0.37	0.27	0	371	0.8%	0.4%
32.0	0.05	0.12	0.06	0	2521	0.2%	1.3%

FEB Expiring 2/10/2023 9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.5	0.43	0.58	0.49	16	132	1.4%	0.9%
32.0	0.26	0.33	0.26	0	10	0.8%	2.0%

FEB Expiring 2/17/2023 16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.5	0.64	0.75	0.64	1	2	2.1%	1.6%
32.0	0.41	0.49	0.40	25	26694	1.3%	2.5%

FEB Expiring 2/24/2023 23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.5	0.73	0.86	0.75	0	15	2.4%	1.9%
32.0	0.51	0.60	0.51	0	85	1.6%	2.8%

MAR Expiring 3/3/2023 30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.5	0.83	0.98	0.86	0	3	2.7%	2.2%
32.0	0.60	0.72	0.61	0	2	1.9%	3.1%

MAR Expiring 3/10/2023 37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.5	0.93	1.08	0.95	0	0	3.0%	2.6%
32.0	0.69	0.82	0.70	0	2	2.2%	3.4%

MAR Expiring 3/17/2023 44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.0	1.32	1.49	1.32	1	5730	4.4%	2.2%
32.0	0.82	0.91	0.79	14	125565	2.7%	3.8%

APR Expiring 4/21/2023 79 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.0	1.67	1.85	1.67	1070	5120	5.6%	3.4%
32.0	1.13	1.28	1.14	8	27045	3.7%	4.9%

JUL Expiring 7/21/2023 170 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.0	1.39	2.69	2.35	0	2891	4.6%	2.5%
32.0	1.76	2.12	1.83	0	742	5.9%	7.1%

JAN Expiring 1/19/2024 352 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.0	2.86	3.70	3.37	0	710	9.9%	7.7%
32.0	2.19	3.20	2.85	0	7159	7.4%	8.7%

JAN Expiring 1/17/2025 716 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
31.0	3.55	6.75	4.90	0	1	12.6%	10.4%
32.0	2.69	6.30	4.40	0	0	9.3%	10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: