Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed

Look! There's potential to make 3.1% in only 48 days!

OCT Expiring 10/30/2020 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	0.16	0.42	0.35	12	246	0.4%	-0.4%
36.0	-	0.02	-	15	830	-	-

NOV Expiring 11/6/2020 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	0.58	0.77	0.55	0	16	1.6%	0.8%
36.0	0.40	0.49	0.29	120	206	1.1%	1.7%

NOV Expiring 11/13/2020 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	0.80	0.97	0.70	0	94	2.3%	1.4%
36.0	0.59	0.68	0.45	0	9	1.7%	2.2%

NOV Expiring 11/20/2020 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	0.93	1.08	0.81	1	41	2.7%	1.8%
36.0	0.72	0.82	0.56	12	1070	2.1%	2.6%

NOV Expiring 11/27/2020 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	1.01	1.18	0.91	0	21	2.9%	2.0%
36.0	0.77	0.93	0.66	8	30	2.2%	2.7%

DEC Expiring 12/4/2020 34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	1.15	1.29	1.00	1	0	3.3%	2.4%
36.0	0.89	1.02	0.75	0	0	2.5%	3.1%

DEC Expiring 12/11/2020 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.5	1.21	1.39	1.07	0	0	3.5%	2.6%
36.0	0.98	1.14	0.83	0	0	2.8%	3.4%

DEC Expiring 12/18/2020 48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	1.52	1.70	1.43	1	5	4.4%	2.1%
36.0	1.03	1.19	0.90	300	11	3.0%	3.5%

JAN Expiring 1/15/2021 76 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.7	1.33	1.53	1.28	34	6098	3.9%	3.6%
37.0	0.88	0.94	0.75	102	3476	2.5%	5.9%

APR Expiring 4/16/2021 167 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	2.27	2.43	2.21	9	988	6.8%	4.4%
36.0	1.86	2.07	1.71	16	958	5.5%	6.0%

JAN Expiring 1/21/2022 447 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	3.35	3.65	3.25	0	562	10.3%	7.8%
36.0	2.92	3.15	2.79	2	122	8.9%	9.5%

JAN Expiring 1/20/2023 811 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
35.0	4.15	5.10	4.13	1	68	13.1%	10.5%
36.0	3.70	4.95	3.69	0	0	11.5%	12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: