Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Friday, 1/22/2021 8:00 PM ET - 20 min. delayed

Look! There's potential to make 3.6% in only 41 days!

JAN Expiring 1/22/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.27	0.49	0.38	29	761	0.6%	-0.1%
43.0	-	0.04	-	671	1294	-	-

JAN Expiring 1/29/2021 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.74	0.95	0.65	83	92	1.8%	1.0%
43.0	0.55	0.64	0.39	337	601	1.3%	1.8%

FEB Expiring 2/5/2021 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.03	1.25	0.84	0	122	2.5%	1.7%
43.0	0.84	0.95	0.58	19	45	2.0%	2.5%

FEB Expiring 2/12/2021 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.22	1.45	0.98	0	18	2.9%	2.2%
43.0	0.98	1.19	0.73	15	197	2.3%	2.8%

FEB Expiring 2/19/2021 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.38	1.57	1.11	4	12	3.3%	2.6%
43.0	1.14	1.25	0.86	191	17670	2.7%	3.2%

FEB Expiring 2/26/2021 34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.50	1.74	1.22	0	26	3.6%	2.9%
43.0	1.26	1.49	0.97	0	0	3.0%	3.5%

MAR Expiring 3/5/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.65	1.88	1.31	0	0	4.0%	3.3%
43.0	1.42	1.63	1.07	4	0	3.4%	3.9%

MAR Expiring 3/19/2021 55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.25	2.35	1.76	256	1191	5.5%	3.6%
43.0	1.75	1.89	1.24	39	1321	4.3%	4.7%

APR Expiring 4/16/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.56	2.70	2.04	13	4121	6.4%	4.3%
43.0	2.04	2.26	1.54	0	1747	5.0%	5.5%

JUL Expiring 7/16/2021 174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	3.45	3.75	2.72	0	241	8.8%	6.7%
43.0	3.00	3.15	2.24	42	274	7.5%	8.0%

JAN Expiring 1/21/2022 363 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	4.60	4.80	3.68	2	807	12.0%	9.9%
45.0	3.40	3.70	2.43	31	2936	8.6%	14.2%

JAN Expiring 1/20/2023 727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	6.20	6.85	4.92	0	160	16.9%	14.7%
43.0	5.70	6.40	4.48	0	2	15.4%	15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: