Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Monday, 5/23/2022 4:33 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 52 days!

MAY Expiring 5/27/2022 3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	0.43	0.54	0.56	130	935	1.4%	0.9%
31.0	0.21	0.29	0.33	95	2552	0.7%	1.8%

JUN Expiring 6/3/2022 10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	0.59	0.69	0.87	0	55	2.0%	1.4%
31.0	0.36	0.47	0.64	10	1414	1.2%	2.3%

JUN Expiring 6/10/2022 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	0.72	0.86	1.09	0	34	2.4%	1.9%
31.0	0.47	0.62	0.86	0	33	1.6%	2.7%

JUN Expiring 6/17/2022 24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	0.81	0.95	1.27	0	0	2.7%	2.2%
31.0	0.59	0.74	1.04	41	45597	2.0%	3.1%

JUN Expiring 6/24/2022 31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	0.93	1.06	1.43	0	70	3.1%	2.6%
31.0	0.68	0.80	1.20	72	151	2.3%	3.4%

JUL Expiring 7/1/2022 38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.5	1.01	1.12	1.57	0	0	3.4%	2.9%
31.0	0.76	0.88	1.34	1	206	2.5%	3.7%

JUL Expiring 7/15/2022 52 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.42	1.55	2.07	12	4077	4.9%	2.6%
31.0	0.90	1.04	1.59	13	848	3.0%	4.2%

SEP Expiring 9/16/2022 115 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	1.89	2.08	2.89	17	4358	6.6%	4.3%
35.0	0.30	0.38	1.11	14	5106	1.0%	15.3%

OCT Expiring 10/21/2022 150 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.09	2.30	3.24	0	86	7.3%	5.0%
31.0	1.58	1.77	2.78	0	138	5.4%	6.6%

JAN Expiring 1/20/2023 241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	2.43	2.67	4.00	14	625	8.6%	6.3%
31.0	1.95	2.17	3.56	48	102	6.8%	8.0%

JAN Expiring 1/19/2024 605 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
30.0	3.35	3.75	6.06	1	936	12.3%	9.8%
31.0	2.95	3.25	5.65	0	111	10.6%	11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: