Look! There's potential to make 3.0% in only 42 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.5 | - | 0.63 | - | 20 | 1337 | - | - | ||||
27.0 | - | 0.01 | - | 935 | 48291 | - | - |
JUN Expiring 6/27/2025 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.5 | 0.34 | 0.39 | 0.39 | 203 | 363 | 1.3% | 0.5% | ||||
27.0 | - | 0.14 | - | 551 | 329 | - | - |
JUL Expiring 7/3/2025 13 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.5 | 0.42 | 0.48 | 0.48 | 0 | 184 | 1.6% | 0.8% | ||||
27.0 | 0.19 | 0.25 | 0.24 | 71 | 221 | 0.7% | 1.8% |
JUL Expiring 7/11/2025 21 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.5 | 0.51 | 0.59 | 0.59 | 1 | 25 | 1.9% | 1.1% | ||||
27.0 | 0.08 | 0.35 | 0.34 | 10 | 54 | 0.3% | 1.4% |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 0.94 | 0.99 | 0.99 | 6230 | 15626 | 3.6% | 0.9% | ||||
27.0 | 0.36 | 0.40 | 0.42 | 1574 | 7057 | 1.4% | 2.5% |
JUL Expiring 7/25/2025 35 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.5 | 0.68 | 0.78 | 0.73 | 559 | 115 | 2.6% | 1.8% | ||||
27.0 | 0.44 | 0.53 | 0.48 | 4 | 16 | 1.7% | 2.8% |
AUG Expiring 8/1/2025 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.5 | 0.76 | 0.84 | 0.79 | 200 | 0 | 2.9% | 2.1% | ||||
27.0 | 0.51 | 1.11 | 0.54 | 0 | 0 | 1.9% | 3.1% |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 0.79 | 1.30 | 1.21 | 5 | 13 | 3.0% | 0.3% | ||||
27.0 | 0.68 | 0.73 | 0.66 | 367 | 519 | 2.6% | 3.7% |
SEP Expiring 9/19/2025 91 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 1.44 | 1.63 | 1.44 | 0 | 4 | 5.7% | 2.9% | ||||
27.0 | 0.92 | 1.03 | 0.89 | 0 | 179 | 3.6% | 4.7% |
OCT Expiring 10/17/2025 119 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 1.68 | 1.77 | 1.60 | 20 | 857 | 6.7% | 3.9% | ||||
27.0 | 1.12 | 1.23 | 1.05 | 152 | 1928 | 4.4% | 5.5% |
DEC Expiring 12/19/2025 182 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 1.67 | 2.17 | 1.91 | 0 | 20 | 6.7% | 3.8% | ||||
27.0 | 1.49 | 1.62 | 1.37 | 0 | 376 | 5.9% | 7.1% |
JAN Expiring 1/16/2026 210 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 2.08 | 2.21 | 2.03 | 0 | 2866 | 8.4% | 5.6% | ||||
27.0 | 1.54 | 1.68 | 1.50 | 4 | 7493 | 6.1% | 7.3% |
JUN Expiring 6/18/2026 363 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 0.97 | 2.90 | 2.62 | 0 | 0 | 3.8% | 1.0% | ||||
27.0 | 1.60 | 2.83 | 2.09 | 0 | 0 | 6.4% | 7.5% |
JAN Expiring 1/15/2027 574 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
26.0 | 3.35 | 3.70 | 3.29 | 0 | 347 | 14.3% | 11.3% | ||||
27.0 | 2.90 | 3.25 | 2.77 | 0 | 922 | 12.2% | 13.4% |