FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 - 0.19 - 4 108 - -
40.0 - 0.02 - 118 295 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.41 0.59 0.45 15 11 1.0% 0.9%
40.0 0.21 0.26 0.24 45 638 0.5% 1.7%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.60 0.76 0.62 0 5 1.5% 1.4%
40.0 0.40 0.51 0.40 3 19 1.0% 2.2%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.75 0.90 0.75 0 21 1.9% 1.8%
40.0 0.54 0.66 0.53 0 25 1.4% 2.5%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.88 1.05 0.86 0 0 2.3% 2.1%
40.0 0.70 0.73 0.64 15 1558 1.8% 3.0%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.00 1.18 0.96 0 0 2.6% 2.5%
40.0 0.78 0.93 0.73 1 2 2.0% 3.2%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.10 1.29 1.04 0 0 2.9% 2.7%
40.0 0.87 1.06 0.82 0 0 2.2% 3.4%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.53 1.72 1.46 0 197 4.0% 2.6%
40.0 1.05 1.22 0.97 0 139 2.7% 3.9%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.81 2.02 1.71 4104 4656 4.8% 3.3%
40.0 1.34 1.48 1.23 2504 7557 3.5% 4.7%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.53 2.80 2.34 2 1572 6.8% 5.3%
40.0 2.06 2.23 1.88 34 6521 5.5% 6.7%
SEP    Expiring 9/16/2022  419 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.60 4.00 3.34 0 10 10.0% 8.5%
40.0 3.15 3.50 2.90 0 143 8.7% 9.9%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.65 4.40 3.73 9 100 10.2% 8.6%
40.0 3.70 4.00 3.30 52 1295 10.3% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN