FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 0.16 0.42 0.35 12 246 0.4% -0.4%
36.0 - 0.02 - 15 830 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 0.58 0.77 0.55 0 16 1.6% 0.8%
36.0 0.40 0.49 0.29 120 206 1.1% 1.7%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 0.80 0.97 0.70 0 94 2.3% 1.4%
36.0 0.59 0.68 0.45 0 9 1.7% 2.2%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 0.93 1.08 0.81 1 41 2.7% 1.8%
36.0 0.72 0.82 0.56 12 1070 2.1% 2.6%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.01 1.18 0.91 0 21 2.9% 2.0%
36.0 0.77 0.93 0.66 8 30 2.2% 2.7%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.15 1.29 1.00 1 0 3.3% 2.4%
36.0 0.89 1.02 0.75 0 0 2.5% 3.1%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.21 1.39 1.07 0 0 3.5% 2.6%
36.0 0.98 1.14 0.83 0 0 2.8% 3.4%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.52 1.70 1.43 1 5 4.4% 2.1%
36.0 1.03 1.19 0.90 300 11 3.0% 3.5%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.7 1.33 1.53 1.28 34 6098 3.9% 3.6%
37.0 0.88 0.94 0.75 102 3476 2.5% 5.9%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.27 2.43 2.21 9 988 6.8% 4.4%
36.0 1.86 2.07 1.71 16 958 5.5% 6.0%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.35 3.65 3.25 0 562 10.3% 7.8%
36.0 2.92 3.15 2.79 2 122 8.9% 9.5%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.15 5.10 4.13 1 68 13.1% 10.5%
36.0 3.70 4.95 3.69 0 0 11.5% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN