Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Friday, 4/16/2021 1:22 PM ET - 20 min. delayed

Look! There's potential to make 2.8% in only 42 days!

APR Expiring 4/16/2021 0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.06	0.08	0.23	754	1467	0.2%	0.0%
38.5	-	0.01	-	3	769	-	-

APR Expiring 4/23/2021 7 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.42	0.47	0.56	16	17	1.1%	1.0%
38.5	0.21	0.23	0.34	19	130	0.6%	1.7%

APR Expiring 4/30/2021 14 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.61	0.69	0.78	14	15	1.6%	1.5%
38.5	0.39	0.45	0.56	67	315	1.0%	2.2%

MAY Expiring 5/7/2021 21 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.69	0.81	0.95	0	18	1.8%	1.7%
38.5	0.49	0.58	0.72	0	1	1.3%	2.5%

MAY Expiring 5/14/2021 28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.83	0.94	1.09	0	5	2.2%	2.1%
38.5	0.61	0.70	0.86	0	3	1.6%	2.8%

MAY Expiring 5/21/2021 35 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	0.97	1.02	1.21	84	128	2.6%	2.5%
39.0	0.56	0.63	0.79	13	7447	1.5%	4.0%

MAY Expiring 5/28/2021 42 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.06	1.16	1.32	1	1	2.9%	2.7%
38.5	0.82	0.93	1.10	0	8	2.2%	3.4%

JUN Expiring 6/18/2021 63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.36	1.44	1.61	0	50	3.7%	3.6%
39.0	0.89	1.01	1.18	0	0	2.4%	5.0%

JUL Expiring 7/16/2021 91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	1.66	1.74	1.92	36	598	4.6%	4.4%
39.0	1.21	1.31	1.49	0	1370	3.3%	5.9%

OCT Expiring 10/15/2021 182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.38	2.49	2.68	0	5608	6.7%	6.5%
39.0	1.96	2.06	2.25	2	4580	5.4%	8.1%

JAN Expiring 1/21/2022 280 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	2.92	3.10	3.29	5	365	8.3%	8.2%
39.0	2.51	2.63	2.87	1	1784	7.1%	9.7%

SEP Expiring 9/16/2022 518 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	3.95	4.25	4.39	0	3	11.6%	11.4%
39.0	3.60	3.85	3.98	0	6	10.4%	13.2%

JAN Expiring 1/20/2023 644 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
38.0	4.35	4.75	4.85	0	435	12.9%	12.8%
39.0	3.95	4.35	4.45	0	36	11.6%	14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: