Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Friday, 7/23/2021 4:32 PM ET - 20 min. delayed

Look! There's potential to make 2.9% in only 41 days!

JUL Expiring 7/23/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	-	0.19	-	4	108	-	-
40.0	-	0.02	-	118	295	-	-

JUL Expiring 7/30/2021 6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	0.41	0.59	0.45	15	11	1.0%	0.9%
40.0	0.21	0.26	0.24	45	638	0.5%	1.7%

AUG Expiring 8/6/2021 13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	0.60	0.76	0.62	0	5	1.5%	1.4%
40.0	0.40	0.51	0.40	3	19	1.0%	2.2%

AUG Expiring 8/13/2021 20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	0.75	0.90	0.75	0	21	1.9%	1.8%
40.0	0.54	0.66	0.53	0	25	1.4%	2.5%

AUG Expiring 8/20/2021 27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	0.88	1.05	0.86	0	0	2.3%	2.1%
40.0	0.70	0.73	0.64	15	1558	1.8%	3.0%

AUG Expiring 8/27/2021 34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	1.00	1.18	0.96	0	0	2.6%	2.5%
40.0	0.78	0.93	0.73	1	2	2.0%	3.2%

SEP Expiring 9/3/2021 41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.5	1.10	1.29	1.04	0	0	2.9%	2.7%
40.0	0.87	1.06	0.82	0	0	2.2%	3.4%

SEP Expiring 9/17/2021 55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.53	1.72	1.46	0	197	4.0%	2.6%
40.0	1.05	1.22	0.97	0	139	2.7%	3.9%

OCT Expiring 10/15/2021 83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.81	2.02	1.71	4104	4656	4.8%	3.3%
40.0	1.34	1.48	1.23	2504	7557	3.5%	4.7%

JAN Expiring 1/21/2022 181 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.53	2.80	2.34	2	1572	6.8%	5.3%
40.0	2.06	2.23	1.88	34	6521	5.5%	6.7%

SEP Expiring 9/16/2022 419 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.60	4.00	3.34	0	10	10.0%	8.5%
40.0	3.15	3.50	2.90	0	143	8.7%	9.9%

JAN Expiring 1/20/2023 545 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.65	4.40	3.73	9	100	10.2%	8.6%
40.0	3.70	4.00	3.30	52	1295	10.3%	11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: