Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed

Look! There's potential to make 3.2% in only 36 days!

SEP Expiring 9/30/2022 1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.54	0.62	0.50	324	355	2.0%	0.2%
27.5	0.25	0.28	0.13	370	416	0.9%	1.0%

OCT Expiring 10/7/2022 8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.69	0.75	0.60	720	600	2.6%	0.7%
27.5	0.39	0.44	0.28	240	240	1.4%	1.5%

OCT Expiring 10/14/2022 15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.81	0.90	0.68	321	340	3.0%	1.2%
27.5	0.50	0.60	0.38	0	0	1.9%	1.9%

OCT Expiring 10/21/2022 22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	0.94	1.02	0.75	0	271	3.5%	1.7%
27.5	0.65	0.72	0.46	738	460	2.4%	2.5%

OCT Expiring 10/28/2022 29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	1.00	1.15	0.82	0	2000	3.8%	1.9%
27.5	0.73	0.85	0.52	0	0	2.7%	2.8%

NOV Expiring 11/4/2022 36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	1.12	1.21	0.88	0	0	4.2%	2.4%
27.5	0.82	0.94	0.59	0	2	3.1%	3.1%

NOV Expiring 11/18/2022 50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	1.29	1.35	0.98	0	8	4.9%	3.1%
28.0	0.78	0.85	0.47	11	150	2.9%	4.8%

JAN Expiring 1/20/2023 113 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	1.61	1.78	1.35	15	50	6.2%	4.3%
28.0	1.14	1.24	0.84	17	736	4.3%	6.3%

APR Expiring 4/21/2023 204 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	2.00	2.24	1.76	0	0	7.8%	5.9%
28.0	1.58	1.72	1.25	12	65	6.1%	8.1%

JAN Expiring 1/19/2024 477 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	2.97	3.50	2.68	0	35	12.1%	10.1%
28.0	2.53	3.00	2.17	0	63	10.1%	12.2%

JAN Expiring 1/17/2025 841 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
27.0	2.00	7.00	3.61	0	1	7.8%	5.9%
28.0	1.50	6.50	3.10	0	0	5.8%	7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: