FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.43 0.54 0.56 130 935 1.4% 0.9%
31.0 0.21 0.29 0.33 95 2552 0.7% 1.8%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.59 0.69 0.87 0 55 2.0% 1.4%
31.0 0.36 0.47 0.64 10 1414 1.2% 2.3%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.72 0.86 1.09 0 34 2.4% 1.9%
31.0 0.47 0.62 0.86 0 33 1.6% 2.7%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.81 0.95 1.27 0 0 2.7% 2.2%
31.0 0.59 0.74 1.04 41 45597 2.0% 3.1%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 0.93 1.06 1.43 0 70 3.1% 2.6%
31.0 0.68 0.80 1.20 72 151 2.3% 3.4%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.5 1.01 1.12 1.57 0 0 3.4% 2.9%
31.0 0.76 0.88 1.34 1 206 2.5% 3.7%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.42 1.55 2.07 12 4077 4.9% 2.6%
31.0 0.90 1.04 1.59 13 848 3.0% 4.2%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.89 2.08 2.89 17 4358 6.6% 4.3%
35.0 0.30 0.38 1.11 14 5106 1.0% 15.3%
OCT    Expiring 10/21/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.09 2.30 3.24 0 86 7.3% 5.0%
31.0 1.58 1.77 2.78 0 138 5.4% 6.6%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.43 2.67 4.00 14 625 8.6% 6.3%
31.0 1.95 2.17 3.56 48 102 6.8% 8.0%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.35 3.75 6.06 1 936 12.3% 9.8%
31.0 2.95 3.25 5.65 0 111 10.6% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN