FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 36 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.54 0.62 0.50 324 355 2.0% 0.2%
27.5 0.25 0.28 0.13 370 416 0.9% 1.0%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.69 0.75 0.60 720 600 2.6% 0.7%
27.5 0.39 0.44 0.28 240 240 1.4% 1.5%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.81 0.90 0.68 321 340 3.0% 1.2%
27.5 0.50 0.60 0.38 0 0 1.9% 1.9%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.94 1.02 0.75 0 271 3.5% 1.7%
27.5 0.65 0.72 0.46 738 460 2.4% 2.5%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.00 1.15 0.82 0 2000 3.8% 1.9%
27.5 0.73 0.85 0.52 0 0 2.7% 2.8%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.12 1.21 0.88 0 0 4.2% 2.4%
27.5 0.82 0.94 0.59 0 2 3.1% 3.1%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.29 1.35 0.98 0 8 4.9% 3.1%
28.0 0.78 0.85 0.47 11 150 2.9% 4.8%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.61 1.78 1.35 15 50 6.2% 4.3%
28.0 1.14 1.24 0.84 17 736 4.3% 6.3%
APR    Expiring 4/21/2023  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.00 2.24 1.76 0 0 7.8% 5.9%
28.0 1.58 1.72 1.25 12 65 6.1% 8.1%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.97 3.50 2.68 0 35 12.1% 10.1%
28.0 2.53 3.00 2.17 0 63 10.1% 12.2%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.00 7.00 3.61 0 1 7.8% 5.9%
28.0 1.50 6.50 3.10 0 0 5.8% 7.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN