FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Friday, 4/16/2021 1:22 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.06 0.08 0.23 754 1467 0.2% 0.0%
38.5 - 0.01 - 3 769 - -
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.42 0.47 0.56 16 17 1.1% 1.0%
38.5 0.21 0.23 0.34 19 130 0.6% 1.7%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.61 0.69 0.78 14 15 1.6% 1.5%
38.5 0.39 0.45 0.56 67 315 1.0% 2.2%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.69 0.81 0.95 0 18 1.8% 1.7%
38.5 0.49 0.58 0.72 0 1 1.3% 2.5%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.83 0.94 1.09 0 5 2.2% 2.1%
38.5 0.61 0.70 0.86 0 3 1.6% 2.8%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.97 1.02 1.21 84 128 2.6% 2.5%
39.0 0.56 0.63 0.79 13 7447 1.5% 4.0%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.06 1.16 1.32 1 1 2.9% 2.7%
38.5 0.82 0.93 1.10 0 8 2.2% 3.4%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.36 1.44 1.61 0 50 3.7% 3.6%
39.0 0.89 1.01 1.18 0 0 2.4% 5.0%
JUL    Expiring 7/16/2021  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.66 1.74 1.92 36 598 4.6% 4.4%
39.0 1.21 1.31 1.49 0 1370 3.3% 5.9%
OCT    Expiring 10/15/2021  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.38 2.49 2.68 0 5608 6.7% 6.5%
39.0 1.96 2.06 2.25 2 4580 5.4% 8.1%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.92 3.10 3.29 5 365 8.3% 8.2%
39.0 2.51 2.63 2.87 1 1784 7.1% 9.7%
SEP    Expiring 9/16/2022  518 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.95 4.25 4.39 0 3 11.6% 11.4%
39.0 3.60 3.85 3.98 0 6 10.4% 13.2%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 4.35 4.75 4.85 0 435 12.9% 12.8%
39.0 3.95 4.35 4.45 0 36 11.6% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN