FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 42 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 - 0.63 - 20 1337 - -
27.0 - 0.01 - 935 48291 - -
JUN    Expiring 6/27/2025  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.34 0.39 0.39 203 363 1.3% 0.5%
27.0 - 0.14 - 551 329 - -
JUL    Expiring 7/3/2025  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.42 0.48 0.48 0 184 1.6% 0.8%
27.0 0.19 0.25 0.24 71 221 0.7% 1.8%
JUL    Expiring 7/11/2025  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.51 0.59 0.59 1 25 1.9% 1.1%
27.0 0.08 0.35 0.34 10 54 0.3% 1.4%
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.94 0.99 0.99 6230 15626 3.6% 0.9%
27.0 0.36 0.40 0.42 1574 7057 1.4% 2.5%
JUL    Expiring 7/25/2025  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.68 0.78 0.73 559 115 2.6% 1.8%
27.0 0.44 0.53 0.48 4 16 1.7% 2.8%
AUG    Expiring 8/1/2025  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.76 0.84 0.79 200 0 2.9% 2.1%
27.0 0.51 1.11 0.54 0 0 1.9% 3.1%
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.79 1.30 1.21 5 13 3.0% 0.3%
27.0 0.68 0.73 0.66 367 519 2.6% 3.7%
SEP    Expiring 9/19/2025  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.44 1.63 1.44 0 4 5.7% 2.9%
27.0 0.92 1.03 0.89 0 179 3.6% 4.7%
OCT    Expiring 10/17/2025  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.68 1.77 1.60 20 857 6.7% 3.9%
27.0 1.12 1.23 1.05 152 1928 4.4% 5.5%
DEC    Expiring 12/19/2025  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.67 2.17 1.91 0 20 6.7% 3.8%
27.0 1.49 1.62 1.37 0 376 5.9% 7.1%
JAN    Expiring 1/16/2026  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.08 2.21 2.03 0 2866 8.4% 5.6%
27.0 1.54 1.68 1.50 4 7493 6.1% 7.3%
JUN    Expiring 6/18/2026  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.97 2.90 2.62 0 0 3.8% 1.0%
27.0 1.60 2.83 2.09 0 0 6.4% 7.5%
JAN    Expiring 1/15/2027  574 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.35 3.70 3.29 0 347 14.3% 11.3%
27.0 2.90 3.25 2.77 0 922 12.2% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR