Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Stock Option Trading - Stock Options Investing

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)

Friday, 10/22/2021 4:31 PM ET - 20 min. delayed

Look! There's potential to make 2.8% in only 53 days!

OCT Expiring 10/22/2021 EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	0.23	0.40	0.39	158	1913	0.6%	-0.3%
39.5	-	0.01	-	565	910	-	-

OCT Expiring 10/29/2021 4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	0.56	0.66	0.65	30	188	1.4%	0.6%
39.5	0.30	0.33	0.39	27	2500	0.8%	1.2%

NOV Expiring 11/5/2021 11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	0.72	0.85	0.83	0	92	1.9%	1.0%
39.5	0.50	0.59	0.58	15	43	1.3%	1.7%

NOV Expiring 11/12/2021 18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	0.89	0.99	0.97	0	129	2.3%	1.5%
39.5	0.63	0.73	0.72	0	675	1.6%	2.1%

NOV Expiring 11/19/2021 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.00	1.11	1.09	500	2002	2.6%	1.7%
39.5	0.78	0.85	0.84	38	1	2.0%	2.5%

NOV Expiring 11/26/2021 32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.08	1.22	1.20	20	1	2.8%	2.0%
39.5	0.87	0.96	0.95	0	20	2.3%	2.7%

DEC Expiring 12/3/2021 39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.17	1.33	1.29	1	0	3.1%	2.2%
39.5	0.96	1.04	1.05	0	0	2.5%	2.9%

DEC Expiring 12/17/2021 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.36	1.50	1.46	2	166	3.6%	2.7%
40.0	0.91	1.02	1.00	0	304	2.4%	4.1%

JAN Expiring 1/21/2022 88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	1.59	1.70	1.81	425	2246	4.2%	3.3%
40.0	1.12	1.22	1.35	936	20922	2.9%	4.7%

APR Expiring 4/14/2022 171 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.13	2.25	2.41	0	107	5.7%	4.8%
40.0	1.68	1.79	1.96	1	74	4.5%	6.2%

SEP Expiring 9/16/2022 326 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	2.83	3.05	3.20	0	99	7.8%	6.8%
40.0	2.37	2.58	2.76	0	650	6.4%	8.2%

JAN Expiring 1/20/2023 452 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	3.15	3.50	3.70	0	240	8.7%	7.8%
40.0	2.78	3.10	3.27	3	1948	7.6%	9.4%

JAN Expiring 1/19/2024 816 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
39.0	4.10	6.80	4.79	0	24	11.6%	10.7%
40.0	3.85	6.40	4.38	0	33	10.9%	12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR

Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: