Thursday, 4/16/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 28 days!
| APR Expiring 4/17/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
0.15 |
2.00 |
1.03 |
0 |
12 |
0.3% |
-0.9% |
| 60.0 |
- |
2.15 |
- |
0 |
202 |
- |
- |
| MAY Expiring 5/15/2026 28 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.15 |
4.30 |
2.84 |
0 |
12 |
4.0% |
2.8% |
| 60.0 |
- |
3.50 |
- |
0 |
3 |
- |
- |
| JUL Expiring 7/17/2026 91 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
3.50 |
7.00 |
4.71 |
1 |
40 |
6.7% |
5.4% |
| 60.0 |
1.00 |
4.60 |
2.72 |
0 |
12 |
1.8% |
9.7% |
| OCT Expiring 10/16/2026 182 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
5.00 |
8.60 |
6.44 |
0 |
4 |
9.9% |
8.5% |
| 60.0 |
2.50 |
6.30 |
4.46 |
0 |
11 |
4.7% |
12.8% |
