Tuesday, 7/21/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 30 days!
| AUG Expiring 8/21/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.70 |
7.10 |
4.50 |
0 |
10 |
5.8% |
1.6% |
| 70.0 |
2.35 |
3.50 |
2.04 |
0 |
14 |
3.6% |
7.1% |
| SEP Expiring 9/18/2026 58 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.70 |
7.20 |
5.55 |
0 |
0 |
7.5% |
3.2% |
| 70.0 |
2.05 |
4.90 |
3.14 |
0 |
0 |
3.1% |
6.6% |
| OCT Expiring 10/16/2026 86 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
5.80 |
7.90 |
6.38 |
0 |
654 |
9.4% |
5.0% |
| 70.0 |
3.60 |
5.80 |
4.02 |
0 |
274 |
5.6% |
9.2% |
| JAN Expiring 1/15/2027 177 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
8.50 |
11.00 |
8.44 |
0 |
1 |
14.4% |
9.8% |
| 70.0 |
6.40 |
8.00 |
6.17 |
0 |
761 |
10.4% |
14.2% |
