FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ardmore Shipping Corp. (ASC)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.50 0.80 0.71 44 232 6.9% 2.9%
10.0 - 0.10 - 0 10 - -
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.75 1.10 0.98 21 443 10.7% 6.5%
10.0 0.10 0.35 0.23 0 68 1.3% 30.0%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.20 1.80 1.56 20 572 18.2% 13.8%
10.0 0.60 0.85 0.75 0 108 8.3% 39.1%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.50 2.50 1.93 0 145 23.8% 19.2%
10.0 0.05 1.95 1.14 20 30 0.6% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASC Quote - Option Quotes for ASC - OptionChain for ASC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN