Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.70 |
2.50 |
2.06 |
0 |
77 |
11.1% |
-2.1% |
| 17.5 |
0.30 |
0.60 |
0.44 |
12 |
412 |
1.8% |
4.7% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.80 |
2.75 |
2.27 |
0 |
30 |
11.8% |
-1.4% |
| 17.5 |
0.60 |
0.75 |
0.85 |
0 |
32 |
3.7% |
6.6% |
| OCT Expiring 10/16/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.80 |
3.10 |
2.45 |
6 |
231 |
11.8% |
-1.4% |
| 17.5 |
0.80 |
1.00 |
1.14 |
0 |
429 |
4.9% |
7.9% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.05 |
4.20 |
2.90 |
0 |
31 |
13.7% |
0.2% |
| 17.5 |
0.05 |
1.90 |
1.74 |
1 |
221 |
0.3% |
3.1% |
