Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.00 |
5.40 |
4.22 |
0 |
4 |
15.9% |
-0.9% |
| 30.0 |
0.05 |
0.30 |
0.03 |
0 |
191 |
0.2% |
2.8% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.10 |
5.50 |
4.23 |
0 |
4 |
16.3% |
-0.5% |
| 30.0 |
0.40 |
1.20 |
0.50 |
1 |
5 |
1.4% |
4.1% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.10 |
6.70 |
4.36 |
0 |
13 |
16.3% |
-0.5% |
| 30.0 |
0.15 |
3.50 |
1.08 |
0 |
316 |
0.5% |
3.2% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
4.30 |
7.00 |
4.63 |
0 |
1 |
17.3% |
0.3% |
| 30.0 |
0.80 |
4.00 |
1.64 |
0 |
11 |
2.8% |
5.6% |
