FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Asana Inc. (ASAN)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 45 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.85 0.95 0.73 24 271 5.8% 2.4%
15.5 0.55 0.65 0.44 42 221 3.7% 3.7%
16.0 0.35 0.45 0.24 104 104 2.3% 5.6%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.15 1.25 1.07 412 125 8.0% 4.5%
15.5 0.85 0.95 0.81 650 171 5.8% 5.8%
16.0 0.65 0.75 0.60 525 160 4.4% 7.7%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.40 1.50 1.31 54 1670 9.9% 6.4%
15.5 1.15 1.25 1.06 4 64 8.0% 8.0%
16.0 0.95 1.00 0.84 31 147 6.5% 10.0%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.60 1.70 1.51 0 88 11.5% 7.9%
15.5 1.30 1.45 1.26 4 125 9.2% 9.2%
16.0 1.10 1.20 1.04 13 86 7.6% 11.1%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 1.90 1.68 1 80 11.9% 8.3%
15.5 1.40 1.60 1.44 0 64 9.9% 9.9%
16.0 1.20 1.45 1.22 2 44 8.4% 11.9%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.00 2.20 1.83 0 1 14.8% 11.1%
15.5 1.60 1.90 1.59 0 2 11.5% 11.5%
16.0 1.50 1.70 1.38 6 16 10.7% 14.3%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.25 2.40 1.97 207 1017 17.0% 13.2%
17.5 1.25 1.35 1.00 195 244 8.8% 22.8%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 3.20 2.92 27 840 24.0% 20.0%
17.5 2.05 2.15 1.97 214 3259 15.2% 30.1%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.90 4.10 3.88 2 12 33.6% 29.3%
17.5 2.95 3.10 2.97 1 592 23.5% 39.4%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.00 5.30 5.07 1 355 47.6% 42.9%
17.5 4.10 4.40 4.24 11 386 36.0% 53.5%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.70 7.20 7.02 2 138 76.1% 70.5%
17.5 5.90 6.30 6.32 1 123 61.5% 82.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASAN Quote - Option Quotes for ASAN - OptionChain for ASAN
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN