FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Asana Inc. (ASAN)
Thursday, 10/28/2021 1:52 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 50 days!
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.10 9.40 9.60 182 1055 7.4% 5.7%
135.0 6.60 7.10 7.30 204 511 5.3% 7.6%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 14.30 14.70 13.90 48 308 12.1% 10.4%
135.0 12.00 12.40 11.67 35 297 10.0% 12.4%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 17.30 17.90 17.77 22 276 15.1% 13.3%
135.0 15.10 15.50 15.61 13 117 12.9% 15.4%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 19.60 20.00 20.30 1 93 17.4% 15.6%
135.0 17.50 17.80 18.19 2 63 15.3% 17.8%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 22.30 22.60 22.52 1 106 20.3% 18.4%
135.0 20.10 20.30 20.45 4 64 18.0% 20.6%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 25.70 26.30 26.80 2 121 24.2% 22.2%
135.0 23.60 24.10 24.80 0 38 21.8% 24.5%
DEC    Expiring 12/16/2022  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 35.90 36.80 37.35 0 21 37.3% 35.2%
135.0 33.60 35.00 35.55 0 3 34.1% 37.1%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 37.20 38.00 38.79 2 28 39.2% 37.0%
135.0 34.80 36.10 37.02 0 10 35.8% 38.8%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 48.80 51.50 50.95 0 16 58.6% 56.1%
135.0 47.10 49.50 49.40 0 18 55.4% 58.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASAN Quote - Option Quotes for ASAN - OptionChain for ASAN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN