Next Free Coaching...

Covered Call 2 Strike Option Chain for Asana Inc. (ASAN)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.7% in only 40 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.25	0.95	0.44	0	1	2.3%	-1.7%
11.0	-	0.30	-	0	0	-	-

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.25	0.90	0.54	0	0	2.3%	-1.7%
11.0	0.20	0.30	0.24	306	1	1.9%	2.5%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.60	0.75	0.64	0	0	5.8%	1.6%
11.0	0.30	0.45	0.35	0	1	2.8%	3.5%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.70	0.80	0.72	0	0	6.8%	2.6%
11.0	0.40	0.55	0.44	1	0	3.8%	4.5%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.75	0.90	0.79	0	0	7.4%	3.1%
11.0	0.50	0.65	0.52	0	0	4.8%	5.5%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.15	1.35	1.18	18	197	11.8%	2.2%
12.5	0.20	0.25	0.15	248	743	1.9%	16.5%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	0.95	1.50	1.23	20	2	9.5%	0.2%
11.0	0.65	0.80	0.65	0	170	6.3%	7.0%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.55	1.75	1.36	7	271	16.5%	6.6%
12.5	0.60	0.70	0.31	24	1577	5.8%	21.0%

MAY    Expiring 5/15/2026  117 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.90	2.05	1.66	8	24	21.0%	10.7%
12.5	0.85	1.00	0.60	26	276	8.4%	24.0%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.20	2.35	1.81	391	229	25.2%	14.5%
12.5	1.15	1.30	0.75	105	241	11.8%	27.8%

AUG    Expiring 8/21/2026  215 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.45	2.65	2.05	0	0	28.9%	17.9%
12.5	1.15	1.60	1.01	0	30	11.8%	27.8%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.45	2.85	2.15	0	4	28.9%	17.9%
12.5	1.40	1.85	1.11	1	68	14.7%	31.2%

DEC    Expiring 12/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.60	3.30	2.44	0	21	31.2%	20.0%
12.5	2.05	2.25	1.42	0	30	23.1%	40.8%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.10	3.40	2.52	15	477	39.6%	27.7%
12.5	2.15	2.30	1.51	27	249	24.5%	42.4%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	4.30	4.80	3.40	5	50	64.9%	50.8%
12.5	3.40	3.90	2.46	33	214	45.2%	66.0%