FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Asana Inc. (ASAN)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.65 2.80 2.87 47 1089 12.5% 6.2%
25.0 1.45 1.55 1.71 1155 3268 6.5% 11.7%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.90 4.10 4.13 89 424 19.6% 12.8%
25.0 2.75 2.90 3.04 139 1767 13.0% 18.5%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.00 5.20 5.03 106 59 26.5% 19.4%
25.0 3.90 4.10 4.00 30 769 19.6% 25.4%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.70 5.90 5.95 0 292 31.4% 24.0%
25.0 4.60 4.80 4.96 9 1764 23.9% 29.9%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.20 6.50 6.57 0 41 35.1% 27.6%
25.0 5.20 5.40 5.61 0 149 27.9% 34.1%
MAY    Expiring 5/19/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 7.60 8.00 8.21 2 2 46.8% 38.5%
25.0 6.70 7.10 7.35 0 31 39.1% 45.9%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 10.40 10.70 11.27 0 89 77.4% 67.4%
25.0 9.50 9.80 10.56 0 165 66.2% 74.3%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 12.40 13.10 14.21 0 13 108.4% 96.7%
25.0 11.60 12.50 13.67 2 134 94.8% 104.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASAN Quote - Option Quotes for ASAN - OptionChain for ASAN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN