Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 4.5% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.30 |
1.50 |
1.38 |
105 |
1470 |
17.3% |
-0.1% |
| 10.0 |
0.10 |
0.15 |
0.11 |
1542 |
9473 |
1.1% |
14.8% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.55 |
1.75 |
1.60 |
227 |
11 |
21.3% |
3.3% |
| 10.0 |
0.35 |
0.45 |
0.40 |
432 |
126 |
4.1% |
18.2% |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.80 |
2.00 |
1.83 |
9 |
289 |
25.7% |
7.0% |
| 10.0 |
0.65 |
0.95 |
0.68 |
107 |
635 |
8.0% |
22.5% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.95 |
2.25 |
1.99 |
3 |
503 |
28.4% |
9.3% |
| 10.0 |
0.95 |
1.15 |
0.87 |
360 |
821 |
12.1% |
27.2% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
1.85 |
2.40 |
2.13 |
103 |
1448 |
26.6% |
7.8% |
| 10.0 |
1.15 |
1.25 |
1.03 |
478 |
1957 |
15.0% |
30.5% |
| FEB Expiring 2/19/2027 166 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
2.05 |
2.75 |
2.29 |
0 |
22 |
30.3% |
10.9% |
| 10.0 |
1.25 |
1.50 |
1.22 |
28 |
125 |
16.5% |
32.3% |
| JAN Expiring 1/21/2028 502 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
3.00 |
3.90 |
3.38 |
42 |
385 |
51.6% |
29.1% |
| 10.0 |
2.75 |
2.95 |
2.49 |
51 |
812 |
45.4% |
65.0% |
