FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Sendas Distribuidora S.A. (ASAI)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 19 days!
OCT    Expiring 10/15/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.15 0.85 5.86 0 9 0.9% 0.7%
20.0 - 0.40 - 0 7 - -
NOV    Expiring 11/19/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.30 1.90 9.10 0 0 1.7% 1.6%
20.0 0.25 0.80 8.53 0 0 1.4% 15.7%
DEC    Expiring 12/17/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.00 1.50 10.72 0 4 6.0% 5.9%
20.0 - 0.65 - 0 1 - -
MAR    Expiring 3/18/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.05 2.35 13.79 0 31 6.4% 6.2%
20.0 0.50 1.10 13.54 0 0 2.9% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASAI Quote - Option Quotes for ASAI - OptionChain for ASAI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN