Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
1.70 |
5.30 |
3.32 |
0 |
2 |
2.6% |
-2.3% |
| 70.0 |
0.10 |
2.75 |
0.30 |
2 |
2 |
0.1% |
2.7% |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.10 |
7.70 |
6.66 |
0 |
50 |
4.8% |
-0.2% |
| 70.0 |
0.55 |
4.90 |
4.19 |
2 |
176 |
0.8% |
3.4% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
5.00 |
9.20 |
8.96 |
0 |
0 |
7.9% |
2.8% |
| 70.0 |
2.50 |
6.70 |
6.60 |
0 |
0 |
3.8% |
6.5% |
| AUG Expiring 8/21/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
7.50 |
12.00 |
12.01 |
0 |
25 |
12.3% |
7.0% |
| 70.0 |
5.00 |
9.50 |
9.79 |
0 |
82 |
7.9% |
10.7% |
| NOV Expiring 11/20/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
10.00 |
14.50 |
15.23 |
0 |
6 |
17.2% |
11.6% |
| 70.0 |
8.00 |
12.20 |
13.14 |
0 |
1 |
13.3% |
16.2% |
