Wednesday, 9/16/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.55 |
6.20 |
3.76 |
0 |
0 |
4.5% |
-1.9% |
| 60.0 |
- |
1.40 |
- |
1 |
5 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
3.80 |
7.50 |
5.34 |
0 |
0 |
6.9% |
0.3% |
| 60.0 |
1.00 |
4.90 |
2.64 |
0 |
0 |
1.7% |
4.1% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
4.80 |
9.00 |
6.71 |
0 |
0 |
8.9% |
2.2% |
| 60.0 |
2.30 |
6.00 |
4.15 |
0 |
0 |
4.1% |
6.5% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
6.60 |
11.00 |
9.25 |
0 |
3 |
12.7% |
5.7% |
| 60.0 |
4.20 |
8.50 |
6.85 |
0 |
10 |
7.7% |
10.3% |
