FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Amer Sports Inc. (AS)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.15 2.50 1.70 0 12 8.8% -4.1%
15.0 0.10 0.20 0.00 2 76 0.7% 6.5%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.05 2.75 1.75 0 2 16.9% 3.0%
15.0 0.65 0.95 0.00 0 189 4.8% 10.8%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.00 3.50 1.81 0 1 16.4% 2.5%
15.0 0.50 1.15 0.00 0 46 3.7% 9.6%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.65 3.50 1.97 0 8 23.0% 8.3%
15.0 1.60 2.50 0.00 0 12 12.7% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AS Quote - Option Quotes for AS - OptionChain for AS