FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amer Sports Inc. (AS)
Wednesday, 11/13/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 36 days!
NOV    Expiring 11/15/2024  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.90 3.00 2.20 0 423 10.7% -1.7%
20.0 0.15 0.25 0.15 52 154 0.8% 2.3%
DEC    Expiring 12/20/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.60 3.00 2.59 27 134 15.2% 2.3%
20.0 1.25 1.40 1.07 6 191 6.8% 8.4%
MAR    Expiring 3/21/2025  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.00 4.30 3.49 0 39 18.0% 4.8%
20.0 2.20 2.55 2.17 0 351 12.6% 14.3%
JUN    Expiring 6/20/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.00 5.20 4.17 0 9 25.5% 11.5%
20.0 2.75 3.50 2.92 0 13 16.2% 18.0%
DEC    Expiring 12/19/2025  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.90 7.40 5.22 0 0 24.7% 10.8%
20.0 2.60 5.60 4.07 0 2 15.2% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AS Quote - Option Quotes for AS - OptionChain for AS