Look! There's potential to make 6.8% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 1.90 | 3.00 | 2.20 | 0 | 423 | 10.7% | -1.7% | ||||
20.0 | 0.15 | 0.25 | 0.15 | 52 | 154 | 0.8% | 2.3% |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 2.60 | 3.00 | 2.59 | 27 | 134 | 15.2% | 2.3% | ||||
20.0 | 1.25 | 1.40 | 1.07 | 6 | 191 | 6.8% | 8.4% |
MAR Expiring 3/21/2025 127 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 3.00 | 4.30 | 3.49 | 0 | 39 | 18.0% | 4.8% | ||||
20.0 | 2.20 | 2.55 | 2.17 | 0 | 351 | 12.6% | 14.3% |
JUN Expiring 6/20/2025 218 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 4.00 | 5.20 | 4.17 | 0 | 9 | 25.5% | 11.5% | ||||
20.0 | 2.75 | 3.50 | 2.92 | 0 | 13 | 16.2% | 18.0% |
DEC Expiring 12/19/2025 400 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
17.5 | 3.90 | 7.40 | 5.22 | 0 | 0 | 24.7% | 10.8% | ||||
20.0 | 2.60 | 5.60 | 4.07 | 0 | 2 | 15.2% | 17.0% |