| Look! There's potential to make 6.9% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.60 | 4.80 | 4.67 | 7 | 89 | 18.5% | 0.5% | ||||
| 30.0 | 0.90 | 1.25 | 1.25 | 23 | 465 | 3.2% | 5.0% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.10 | 5.40 | 5.09 | 0 | 0 | 20.9% | 2.6% | ||||
| 30.0 | 1.80 | 2.25 | 2.00 | 0 | 0 | 6.5% | 8.4% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.80 | 6.80 | 5.57 | 0 | 113 | 24.5% | 5.6% | ||||
| 30.0 | 2.75 | 3.10 | 2.68 | 5 | 1557 | 10.3% | 12.3% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 6.60 | 8.10 | 6.63 | 0 | 2 | 28.9% | 9.3% | ||||
| 30.0 | 3.10 | 4.40 | 3.99 | 0 | 99 | 11.8% | 13.8% | ||||
| DEC Expiring 12/19/2025 269 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 7.80 | 8.40 | 7.50 | 0 | 12 | 36.0% | 15.4% | ||||
| 30.0 | 5.30 | 5.70 | 5.01 | 0 | 228 | 21.9% | 24.1% | ||||
