Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
1.60 |
4.80 |
2.62 |
0 |
1 |
3.5% |
-0.4% |
| 50.0 |
- |
1.90 |
- |
0 |
1 |
- |
- |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
3.50 |
7.30 |
4.67 |
0 |
12 |
8.1% |
4.0% |
| 50.0 |
2.95 |
3.80 |
2.47 |
0 |
866 |
6.7% |
14.1% |
| FEB Expiring 2/19/2027 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
6.20 |
9.90 |
7.58 |
0 |
4 |
15.3% |
10.9% |
| 50.0 |
4.40 |
7.20 |
5.45 |
0 |
3 |
10.4% |
18.0% |
| MAY Expiring 5/21/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 45.0 |
8.30 |
12.10 |
9.60 |
0 |
0 |
21.6% |
17.0% |
| 50.0 |
6.10 |
9.90 |
7.55 |
0 |
0 |
15.0% |
22.9% |
