| Look! There's potential to make 7.7% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 2.55 | 4.20 | 3.22 | 0 | 53 | 4.2% | 3.0% | ||||
| 65.0 | 0.40 | 3.40 | 2.09 | 0 | 493 | 0.6% | 3.4% | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 4.30 | 6.90 | 5.95 | 1 | 6 | 7.3% | 6.0% | ||||
| 65.0 | 3.60 | 5.60 | 4.83 | 0 | 2158 | 6.0% | 9.0% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 10.50 | 14.00 | 10.68 | 0 | 18 | 19.9% | 18.5% | ||||
| 65.0 | 10.00 | 12.90 | 9.63 | 0 | 570 | 18.8% | 22.1% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 14.00 | 18.50 | 13.92 | 0 | 8 | 28.4% | 26.9% | ||||
| 65.0 | 13.30 | 17.50 | 12.93 | 0 | 10 | 26.6% | 30.1% | ||||
| JAN Expiring 1/15/2027 339 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 16.50 | 21.00 | 17.20 | 0 | 1 | 35.3% | 33.7% | ||||
| 65.0 | 15.50 | 20.00 | 16.26 | 0 | 25 | 32.5% | 36.1% | ||||
| JAN Expiring 1/21/2028 710 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 62.5 | 22.50 | 27.50 | 24.54 | 0 | 0 | 55.2% | 53.4% | ||||
| 65.0 | 21.50 | 26.50 | 23.74 | 0 | 22 | 51.5% | 55.7% | ||||
