Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 7.9% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
2.55 |
4.00 |
3.19 |
25 |
144 |
3.5% |
0.7% |
| 75.0 |
2.00 |
2.60 |
1.81 |
50 |
1159 |
2.8% |
3.4% |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
6.60 |
7.90 |
6.01 |
474 |
0 |
9.7% |
6.7% |
| 75.0 |
5.30 |
6.50 |
4.76 |
188 |
415 |
7.7% |
8.4% |
| SEP Expiring 9/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
10.60 |
12.80 |
9.40 |
2 |
114 |
16.6% |
13.4% |
| 75.0 |
9.50 |
11.80 |
8.23 |
3 |
240 |
14.6% |
15.3% |
| DEC Expiring 12/18/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
14.40 |
17.10 |
12.75 |
0 |
5 |
24.0% |
20.6% |
| 75.0 |
13.20 |
15.80 |
11.64 |
0 |
104 |
21.5% |
22.3% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
15.20 |
18.00 |
13.62 |
0 |
6 |
25.6% |
22.2% |
| 75.0 |
14.10 |
17.10 |
12.51 |
2 |
56 |
23.3% |
24.1% |
| JAN Expiring 1/21/2028 587 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 72.5 |
22.50 |
27.50 |
22.00 |
0 |
6 |
43.3% |
39.4% |
| 75.0 |
21.50 |
26.50 |
21.04 |
0 |
13 |
40.6% |
41.5% |
