Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
6.20 |
9.00 |
7.54 |
1 |
86 |
3.2% |
1.8% |
| 210.0 |
2.10 |
4.40 |
3.25 |
16 |
516 |
1.0% |
4.8% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
11.10 |
13.20 |
13.12 |
4 |
76 |
5.8% |
4.5% |
| 210.0 |
6.10 |
9.30 |
8.64 |
1 |
185 |
3.1% |
6.9% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
21.30 |
24.20 |
23.33 |
0 |
13 |
11.8% |
10.3% |
| 210.0 |
16.70 |
19.70 |
18.88 |
0 |
60 |
9.0% |
13.0% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 200.0 |
28.80 |
31.20 |
30.39 |
1 |
2 |
16.6% |
15.1% |
| 210.0 |
24.10 |
27.30 |
26.02 |
0 |
0 |
13.5% |
17.7% |
