Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
0.05 |
3.20 |
1.46 |
0 |
0 |
0.1% |
-1.4% |
| 58.0 |
- |
2.00 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
0.70 |
3.40 |
2.21 |
0 |
0 |
1.2% |
-0.3% |
| 58.0 |
0.25 |
2.90 |
1.68 |
0 |
0 |
0.4% |
0.7% |
| OCT Expiring 10/16/2026 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
2.15 |
5.70 |
3.65 |
0 |
0 |
3.9% |
2.3% |
| 58.0 |
1.50 |
5.10 |
3.13 |
0 |
0 |
2.7% |
2.9% |
| JAN Expiring 1/15/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 57.0 |
2.85 |
7.60 |
4.69 |
0 |
0 |
5.2% |
3.6% |
| 58.0 |
2.30 |
7.00 |
4.17 |
0 |
0 |
4.1% |
4.4% |
