FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Arvinas Inc. (ARVN)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 32 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.10 3.40 2.68 0 200 6.9% -1.9%
35.0 - 0.05 - 2 712 - -
JUN    Expiring 6/21/2024  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 4.90 3.36 0 5 13.2% 3.9%
35.0 1.40 2.40 0.82 40 737 4.5% 11.9%
JUL    Expiring 7/19/2024  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.20 5.90 3.87 0 1199 14.7% 5.3%
35.0 2.05 3.40 1.38 0 223 6.7% 14.3%
OCT    Expiring 10/18/2024  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.30 8.10 5.15 1 66 23.9% 13.7%
35.0 3.90 6.60 2.75 0 6 13.6% 21.6%
JAN    Expiring 1/17/2025  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.70 10.90 6.15 0 0 36.3% 25.1%
35.0 6.70 9.10 3.81 0 0 25.8% 34.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARVN Quote - Option Quotes for ARVN - OptionChain for ARVN