FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arvinas Inc. (ARVN)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.70 8.90 15.50 0 23 10.3% 6.9%
85.0 5.40 6.40 13.44 40 17 7.0% 10.2%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.10 13.00 21.79 0 0 15.5% 12.0%
85.0 8.50 10.20 19.91 0 10 11.5% 14.8%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 13.70 15.20 26.40 0 2 19.9% 16.3%
85.0 11.40 13.30 24.67 0 31 16.0% 19.5%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 20.10 22.20 36.85 0 10 32.2% 28.2%
85.0 17.40 20.20 35.44 0 3 26.7% 30.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARVN Quote - Option Quotes for ARVN - OptionChain for ARVN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN