FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arvinas Inc. (ARVN)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 28 days!
AUG    Expiring 8/20/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.10 10.30 5.52 30 11 9.3% 8.7%
100.0 6.50 7.20 3.45 448 109 7.3% 12.4%
SEP    Expiring 9/17/2021  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.10 12.90 7.70 5 1 11.8% 11.3%
100.0 8.10 10.50 5.61 45 0 9.3% 14.5%
OCT    Expiring 10/15/2021  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.70 14.90 9.38 0 95 15.3% 14.8%
100.0 10.80 12.60 7.28 3 6 12.8% 18.1%
JAN    Expiring 1/21/2022  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 17.80 20.70 13.65 4 1 22.9% 22.3%
100.0 15.30 19.30 11.62 0 6 19.1% 24.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARVN Quote - Option Quotes for ARVN - OptionChain for ARVN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN