FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arrival (ARVL)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 53 days!
NOV    Expiring 11/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.55 0.70 0.65 141 149 6.1% -0.8%
10.0 - 0.05 - 3 894 - -
DEC    Expiring 12/3/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.45 0.65 0.65 27 26 4.9% 3.6%
10.0 0.25 0.40 0.43 38 627 2.7% 6.7%
DEC    Expiring 12/10/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.60 0.80 0.89 5 407 6.7% 5.3%
10.0 0.45 0.60 0.67 5 49 4.9% 9.1%
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.80 1.00 1.07 15 250 9.1% 7.7%
10.0 0.60 0.75 0.86 6 1883 6.7% 10.9%
DEC    Expiring 12/23/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.15 1.35 1.45 4 20 13.6% 6.3%
10.0 0.60 0.85 1.00 4 48 6.7% 10.9%
DEC    Expiring 12/31/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.15 1.55 1.60 0 29 13.6% 6.3%
10.0 0.80 1.00 1.16 11 89 9.1% 13.4%
JAN    Expiring 1/7/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.35 1.60 1.72 0 0 16.3% 8.8%
10.0 0.80 1.15 1.28 0 5 9.1% 13.4%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.40 2.65 2.76 4 2422 33.2% 3.9%
10.0 1.15 1.30 1.51 19 2250 13.6% 18.1%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.80 3.10 3.29 3 750 41.1% 10.0%
10.0 1.75 1.85 2.18 44 444 22.2% 27.1%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.40 3.60 3.93 2 373 54.7% 20.6%
10.0 2.30 2.60 2.96 37 214 31.4% 36.6%
DEC    Expiring 12/16/2022  382 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.10 4.40 4.83 0 19 74.3% 35.9%
10.0 3.20 3.60 4.05 0 169 49.8% 55.8%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 4.10 4.70 4.97 3 2409 74.3% 35.9%
10.0 3.40 3.80 4.21 5 703 54.7% 60.8%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 5.00 6.40 6.11 1 766 108.2% 62.3%
10.0 4.10 5.30 5.54 1 186 74.3% 81.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARVL Quote - Option Quotes for ARVL - OptionChain for ARVL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN