FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arrival (ARVL)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 45 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.45 0.28 1 39 34.5% -13.8%
1.0 - 0.05 - 0 135 - -
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.15 0.40 0.28 10 37 23.8% -20.6%
1.0 - 0.05 - 0 508 - -
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.40 0.28 4 34 47.2% -5.7%
1.0 - 0.05 - 1 336 - -
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 0.05 - 0 33 - -
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 0.10 - 0 74 - -
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 0.10 - 3 5 - -
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.25 0.45 0.29 0 100 47.2% -5.7%
1.0 0.05 0.15 0.04 3 352 6.8% 37.0%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.60 0.30 0 14 34.5% -13.8%
1.0 0.05 0.20 0.07 0 66 6.8% 37.0%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.55 0.32 0 25 34.5% -13.8%
1.0 0.10 0.20 0.09 0 135 14.7% 47.0%
MAR    Expiring 3/17/2023  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.65 0.34 0 27 34.5% -13.8%
1.0 0.15 0.35 0.13 20 230 23.8% 58.7%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.95 0.43 0 2260 34.5% -13.8%
1.0 0.30 0.45 0.28 29 1169 62.5% 108.3%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.55 5.00 0.51 35 153 239.0% 117.3%
1.0 0.50 0.75 0.38 24 296 178.5% 257.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARVL Quote - Option Quotes for ARVL - OptionChain for ARVL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN