FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arrival (ARVL)
Wednesday, 8/4/2021 10:55 AM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 37 days!
AUG    Expiring 8/6/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.25 0.35 0.27 15 303 2.1% 1.4%
12.5 0.10 0.20 0.08 29 203 0.8% 4.3%
AUG    Expiring 8/13/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.65 0.80 0.52 13 23 5.7% 5.0%
12.5 0.45 0.60 0.31 6 44 3.9% 7.5%
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.80 0.95 0.68 5 159 7.1% 6.4%
12.5 0.60 0.75 0.47 11 244 5.2% 8.9%
AUG    Expiring 8/27/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.95 1.10 0.81 1 1 8.5% 7.8%
12.5 0.65 0.90 0.60 0 1 5.7% 9.4%
SEP    Expiring 9/3/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.05 1.25 0.92 0 23 9.5% 8.8%
12.5 0.85 1.00 0.70 0 57 7.6% 11.3%
SEP    Expiring 9/10/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.15 1.30 1.02 0 0 10.5% 9.8%
12.5 0.80 1.10 0.80 0 2 7.1% 10.8%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.40 2.55 2.35 0 511 24.8% 3.3%
12.5 1.05 1.20 0.89 25 951 9.5% 13.3%
DEC    Expiring 12/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 3.40 2.94 0 1166 34.5% 11.4%
12.5 2.00 2.30 1.70 154 1827 19.8% 24.0%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.40 3.70 3.12 8 2387 39.2% 15.2%
12.5 2.35 2.70 1.92 0 738 24.2% 28.5%
MAR    Expiring 3/18/2022  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.70 4.00 3.39 0 81 44.2% 19.3%
12.5 2.70 2.95 2.24 10 63 28.8% 33.3%
JAN    Expiring 1/20/2023  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 5.00 5.30 4.47 3 324 70.6% 41.2%
12.5 4.10 4.40 3.50 3 641 51.4% 56.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARVL Quote - Option Quotes for ARVL - OptionChain for ARVL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN