| Look! There's potential to make 4.3% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.15 | 2.40 | 1.08 | 0 | 2 | 0.4% | -2.2% | ||||
| 37.0 | - | 1.60 | - | 0 | 2 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.95 | 3.50 | 1.90 | 0 | 0 | 2.6% | -0.1% | ||||
| 37.0 | 0.50 | 2.65 | 1.35 | 0 | 0 | 1.4% | 1.4% | ||||
| MAR Expiring 3/21/2025 67 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 1.40 | 4.10 | 2.34 | 0 | 2 | 3.9% | 1.2% | ||||
| 37.0 | 0.95 | 3.40 | 1.80 | 0 | 0 | 2.6% | 2.7% | ||||
| JUN Expiring 6/20/2025 158 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 2.20 | 5.40 | 3.37 | 1 | 1 | 6.3% | 3.5% | ||||
| 37.0 | 1.70 | 4.70 | 2.85 | 0 | 1 | 4.8% | 4.9% | ||||
