| Look! There's potential to make 2.7% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 1.70 | - | 0 | 22 | - | - | ||||
| 34.0 | - | 0.40 | - | 0 | 6 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.05 | 2.30 | 0.70 | 0 | 0 | 0.1% | -1.6% | ||||
| 34.0 | - | 1.80 | - | 0 | 1 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.65 | 3.40 | 0.91 | 0 | 0 | 2.0% | 0.2% | ||||
| 34.0 | 0.15 | 2.80 | 0.00 | 0 | 3 | 0.4% | 1.7% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 1.15 | 4.40 | 1.21 | 0 | 0 | 3.5% | 1.7% | ||||
| 34.0 | 0.65 | 3.90 | 0.23 | 0 | 0 | 2.0% | 3.2% | ||||
