| Look! There's potential to make 3.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 1.45 | - | 0 | 3 | - | - | ||||
| 38.0 | - | 1.15 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.10 | 1.60 | 2.54 | 26 | 22 | 3.1% | 2.7% | ||||
| 38.0 | 0.35 | 1.35 | 2.09 | 0 | 39 | 1.0% | 3.3% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.55 | 4.20 | 4.74 | 0 | 0 | 4.4% | 4.0% | ||||
| 38.0 | 1.00 | 3.70 | 4.30 | 0 | 0 | 2.8% | 5.1% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 3.20 | 4.30 | 6.22 | 25 | 0 | 9.4% | 9.0% | ||||
| 38.0 | 0.90 | 5.90 | 5.80 | 0 | 0 | 2.5% | 4.9% | ||||
