Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 21.8% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.10 |
4.90 |
1.23 |
0 |
1 |
0.9% |
-10.1% |
| 12.5 |
- |
0.80 |
- |
0 |
28 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.10 |
4.90 |
1.26 |
0 |
35 |
0.9% |
-10.1% |
| 12.5 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| NOV Expiring 11/20/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.50 |
4.90 |
1.33 |
0 |
20 |
4.7% |
-6.7% |
| 12.5 |
0.10 |
4.90 |
0.00 |
0 |
15 |
0.9% |
12.4% |
| FEB Expiring 2/19/2027 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.30 |
5.80 |
1.42 |
2 |
0 |
25.8% |
12.1% |
| 12.5 |
0.25 |
4.90 |
0.00 |
0 |
41 |
2.3% |
13.9% |
