Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 1.2% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.05 |
0.35 |
0.24 |
480 |
2158 |
0.3% |
-0.3% |
| 18.0 |
- |
0.05 |
- |
28 |
1573 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.15 |
0.45 |
0.43 |
517 |
2060 |
0.9% |
0.3% |
| 18.0 |
0.05 |
0.15 |
0.13 |
9 |
3362 |
0.3% |
5.6% |
| OCT Expiring 10/16/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.55 |
0.80 |
0.61 |
0 |
1409 |
3.3% |
2.7% |
| 18.0 |
0.25 |
0.35 |
0.32 |
35 |
1015 |
1.5% |
6.8% |
| JAN Expiring 1/15/2027 216 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.60 |
1.00 |
0.66 |
0 |
1536 |
3.6% |
3.0% |
| 18.0 |
0.35 |
0.50 |
0.40 |
0 |
200 |
2.1% |
7.5% |
| JAN Expiring 1/21/2028 587 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.0 |
0.85 |
1.10 |
0.61 |
3 |
1418 |
5.2% |
4.6% |
| 20.0 |
0.25 |
0.50 |
0.23 |
18 |
1870 |
1.5% |
18.7% |
