FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arqit Quantum Inc. (ARQQ)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 26 days!
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.60 2.15 1.58 88 902 10.7% 0.1%
17.5 0.85 1.25 0.00 135 1631 5.4% 11.3%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 2.35 1.58 5 4 10.3% -0.2%
17.5 1.00 1.70 0.00 416 406 6.4% 12.3%
JAN    Expiring 1/21/2022  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.85 2.55 1.58 45 2827 12.6% 1.8%
17.5 1.05 1.95 0.00 2 481 6.8% 12.7%
APR    Expiring 4/14/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 4.10 1.58 0 278 17.8% 6.5%
17.5 1.95 2.80 0.00 1 340 13.3% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARQQ Quote - Option Quotes for ARQQ - OptionChain for ARQQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN