FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arqit Quantum Inc. (ARQQ)
Friday, 5/20/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 32 days!
MAY    Expiring 5/20/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.20 0.60 0.46 2 140 3.2% -3.7%
7.0 - 0.15 - 0 61 - -
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.25 0.85 0.67 0 6 4.0% -2.9%
7.0 - 0.35 - 0 25 - -
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.40 0.85 0.83 0 0 6.6% -0.5%
7.0 0.05 0.50 0.40 0 0 0.8% 9.7%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.40 1.05 0.96 0 0 6.6% -0.5%
7.0 0.10 0.60 0.53 20 0 1.6% 10.6%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 1.65 1.69 0 1 22.9% -4.4%
7.5 0.15 0.35 0.50 0 2 2.4% 19.4%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.45 1.25 1.17 0 0 7.5% 0.3%
7.0 0.15 0.75 0.75 0 0 2.4% 11.5%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.45 1.10 1.26 0 0 7.5% 0.3%
7.0 0.15 0.70 0.85 0 0 2.4% 11.5%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 1.65 1.95 0 0 24.1% -3.5%
7.5 0.30 0.50 0.85 0 127 4.9% 22.3%
OCT    Expiring 10/21/2022  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 1.95 2.58 0 99 37.4% 6.8%
7.5 0.80 1.00 1.67 0 391 14.2% 33.2%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 2.20 2.99 0 0 27.8% -0.6%
7.5 0.95 1.35 2.19 0 0 17.3% 36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARQQ Quote - Option Quotes for ARQQ - OptionChain for ARQQ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN