| Look! There's potential to make 13.7% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.40 | 1.60 | 1.52 | 0 | 2 | 53.4% | -4.6% | ||||
| 5.0 | - | 0.50 | - | 10 | 43 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.45 | 1.65 | 1.53 | 0 | 156 | 56.4% | -2.7% | ||||
| 5.0 | - | 1.10 | - | 0 | 577 | - | - | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.50 | 1.80 | 1.64 | 0 | 80 | 59.5% | -0.8% | ||||
| 5.0 | 0.25 | 0.40 | 0.38 | 0 | 468 | 6.6% | 32.6% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 1.85 | 1.75 | 0 | 38 | 73.3% | 7.8% | ||||
| 5.0 | 0.40 | 1.05 | 0.60 | 5 | 113 | 11.0% | 38.1% | ||||
