| Look! There's potential to make 5.9% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.45 | 1.80 | 1.50 | 0 | 1 | 28.7% | -1.0% | ||||
| 7.5 | - | 0.50 | - | 0 | 555 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.40 | 1.95 | 1.56 | 0 | 1 | 27.5% | -2.0% | ||||
| 7.5 | - | 0.75 | - | 0 | 56 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.55 | 2.00 | 1.65 | 0 | 360 | 31.3% | 1.0% | ||||
| 7.5 | 0.30 | 0.50 | 0.33 | 0 | 1686 | 4.8% | 21.0% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.80 | 2.30 | 1.90 | 0 | 104 | 38.3% | 6.4% | ||||
| 7.5 | 0.65 | 0.90 | 0.71 | 1 | 358 | 11.1% | 28.2% | ||||
