FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Arq Inc. (ARQ)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 48 days!
MAR    Expiring 3/15/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 1.25 0.90 0 327 6.3% -21.9%
5.0 - 0.05 - 0 86 - -
APR    Expiring 4/19/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 1.10 0.92 0 2 33.3% -2.0%
5.0 - 0.15 - 0 0 - -
JUN    Expiring 6/21/2024  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.00 1.25 0.94 0 74 41.7% 4.2%
5.0 0.10 0.25 0.00 0 68 3.0% 51.5%
SEP    Expiring 9/20/2024  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.40 0.97 0 6 47.8% 8.7%
5.0 0.30 0.35 0.00 0 613 9.7% 61.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARQ Quote - Option Quotes for ARQ - OptionChain for ARQ