FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Arq Inc. (ARQ)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 1.30 1.04 10 154 15.3% -4.4%
7.5 - 0.10 - 10 552 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.55 - 0 15 - -
7.5 0.10 0.35 0.04 0 14 1.7% 26.5%
SEP    Expiring 9/20/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.85 1.28 0 668 27.5% 5.7%
7.5 0.30 0.70 0.22 10 272 5.2% 30.9%
DEC    Expiring 12/20/2024  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.15 2.25 1.50 0 31 23.6% 2.5%
7.5 0.60 0.95 0.46 0 260 11.0% 38.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARQ Quote - Option Quotes for ARQ - OptionChain for ARQ