| Look! There's potential to make 1.9% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 0.60 | - | 0 | 16 | - | - | ||||
| 7.5 | - | 0.05 | - | 10 | 110 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | - | 0.80 | - | 0 | 37 | - | - | ||||
| 7.5 | - | 0.20 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 0.95 | 0.91 | 40 | 568 | 17.4% | 8.5% | ||||
| 7.5 | 0.10 | 0.20 | 0.17 | 20 | 1186 | 1.9% | 41.2% | ||||
| MAR Expiring 3/21/2025 160 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.05 | 1.45 | 1.27 | 0 | 351 | 24.1% | 14.7% | ||||
| 7.5 | 0.35 | 0.55 | 0.49 | 0 | 238 | 6.9% | 48.2% | ||||
