| Look! There's potential to make 10.0% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.60 | 4.80 | 2.12 | 0 | 0 | 2.5% | -6.3% | ||||
| 25.0 | - | 4.10 | - | 0 | 3 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.55 | 4.70 | 2.26 | 0 | 0 | 2.3% | -6.5% | ||||
| 25.0 | - | 4.90 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.20 | 5.50 | 2.68 | 0 | 0 | 5.1% | -3.9% | ||||
| 25.0 | - | 4.90 | - | 0 | 3 | - | - | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.15 | 6.00 | 3.13 | 0 | 0 | 4.9% | -4.1% | ||||
| 25.0 | 0.30 | 4.90 | 1.85 | 0 | 0 | 1.2% | 2.8% | ||||
