| Look! There's potential to make 2.9% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 5.50 | 2.85 | 0 | 8 | 4.8% | -3.8% | ||||
| 35.0 | - | 1.90 | - | 1 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.85 | 5.50 | 3.10 | 0 | 14 | 6.0% | -2.7% | ||||
| 35.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.10 | 6.00 | 3.76 | 0 | 1 | 6.9% | -1.9% | ||||
| 35.0 | - | 2.15 | - | 0 | 13 | - | - | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.70 | 6.50 | 4.27 | 0 | 0 | 9.0% | 0.0% | ||||
| 35.0 | 0.10 | 5.00 | 1.98 | 0 | 0 | 0.3% | 7.4% | ||||
