Look! There's potential to make 6.8% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 0.95 | 4.20 | 2.03 | 0 | 0 | 5.9% | -6.7% | ||||
17.5 | - | 1.60 | - | 0 | 0 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 1.40 | 4.20 | 2.12 | 0 | 0 | 9.0% | -4.0% | ||||
17.5 | 0.35 | 1.95 | 0.58 | 0 | 0 | 2.1% | 5.0% |
DEC Expiring 12/15/2023 74 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 1.95 | 3.80 | 2.22 | 0 | 0 | 12.9% | -0.5% | ||||
17.5 | 0.45 | 2.05 | 0.77 | 0 | 0 | 2.7% | 5.6% |
MAR Expiring 3/15/2024 165 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
15.0 | 2.15 | 4.30 | 2.51 | 0 | 0 | 14.5% | 0.9% | ||||
17.5 | 0.70 | 2.65 | 1.21 | 0 | 1 | 4.3% | 7.2% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|