| Look! There's potential to make 5.3% in only 34 days! |
| APR Expiring 4/16/2021 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.60 | 6.50 | 4.00 | 0 | 0 | 8.3% | -4.5% | ||||
| 35.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/21/2021 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.35 | 6.50 | 3.99 | 0 | 0 | 7.4% | -5.2% | ||||
| 35.0 | - | 3.60 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/18/2021 62 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.00 | 6.50 | 4.08 | 0 | 1 | 6.3% | -6.3% | ||||
| 35.0 | - | 4.00 | - | 0 | 1 | - | - | ||||
| SEP Expiring 9/17/2021 153 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.70 | 7.50 | 4.44 | 0 | 0 | 8.6% | -4.2% | ||||
| 35.0 | 0.10 | 5.00 | 1.74 | 0 | 0 | 0.3% | 3.2% | ||||
| DEC Expiring 12/17/2021 244 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.10 | 8.00 | 4.75 | 0 | 0 | 10.0% | -2.9% | ||||
| 35.0 | 0.50 | 5.00 | 2.23 | 0 | 0 | 1.5% | 4.5% | ||||
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
