Tuesday, 8/18/2026 10:19 PM ET — 20 min. delayed
Look! There's potential to make 6.2% in only 31 days!
| AUG Expiring 8/21/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.40 |
6.50 |
3.86 |
0 |
1 |
6.6% |
-4.0% |
| 40.0 |
- |
4.80 |
- |
0 |
2 |
- |
- |
| SEP Expiring 9/18/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.60 |
6.50 |
3.95 |
0 |
2 |
7.2% |
-3.5% |
| 40.0 |
- |
4.80 |
- |
0 |
7 |
- |
- |
| DEC Expiring 12/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.00 |
7.50 |
4.54 |
0 |
0 |
8.4% |
-2.4% |
| 40.0 |
0.70 |
4.90 |
1.68 |
0 |
1 |
1.8% |
4.8% |
| MAR Expiring 3/19/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.60 |
8.00 |
5.06 |
0 |
0 |
10.2% |
-0.7% |
| 40.0 |
1.00 |
4.90 |
2.37 |
0 |
0 |
2.6% |
5.7% |
