| Look! There's potential to make 7.1% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.20 | - | 0 | 4 | - | - | ||||
| 30.0 | - | 2.65 | - | 0 | 4 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.45 | 4.90 | 1.60 | 0 | 0 | 5.8% | 0.6% | ||||
| 30.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.45 | 4.80 | 2.07 | 0 | 3 | 5.8% | 0.6% | ||||
| 30.0 | 0.05 | 2.65 | 0.31 | 0 | 2 | 0.2% | 14.3% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.45 | 5.50 | 2.53 | 0 | 3 | 5.8% | 0.6% | ||||
| 30.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
