Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 2.4% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
2.45 |
3.40 |
3.12 |
13 |
1092 |
6.9% |
-1.8% |
| 40.0 |
0.10 |
0.40 |
0.09 |
45 |
1137 |
0.3% |
5.3% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
3.30 |
3.90 |
3.45 |
2 |
79 |
9.5% |
0.6% |
| 40.0 |
0.70 |
1.15 |
0.69 |
96 |
1372 |
1.9% |
7.0% |
| AUG Expiring 8/21/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
4.40 |
5.00 |
4.09 |
23 |
1394 |
13.1% |
3.9% |
| 40.0 |
1.80 |
2.55 |
1.48 |
18 |
351 |
5.0% |
10.2% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
5.40 |
6.00 |
4.80 |
7 |
84 |
16.5% |
7.0% |
| 40.0 |
2.50 |
3.60 |
2.30 |
0 |
33 |
7.0% |
12.4% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
5.50 |
6.20 |
4.98 |
3 |
171 |
16.9% |
7.4% |
| 40.0 |
3.30 |
4.10 |
2.52 |
5 |
145 |
9.5% |
14.9% |
