| Look! There's potential to make 0.9% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.80 | 3.20 | 2.91 | 22 | 268 | 11.2% | -0.2% | ||||
| 30.0 | 0.15 | 0.35 | 0.16 | 101 | 1521 | 0.5% | 8.3% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.10 | 3.90 | 3.05 | 1 | 18 | 12.5% | 1.0% | ||||
| 30.0 | 0.05 | 2.35 | 0.40 | 0 | 0 | 0.2% | 7.9% | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.50 | 4.50 | 3.35 | 17 | 1124 | 14.4% | 2.7% | ||||
| 30.0 | 0.95 | 1.50 | 0.81 | 33 | 383 | 3.5% | 11.5% | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.40 | 6.20 | 3.79 | 0 | 11 | 13.9% | 2.2% | ||||
| 30.0 | 0.90 | 3.20 | 1.36 | 0 | 155 | 3.3% | 11.3% | ||||
| DEC Expiring 12/18/2026 328 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.80 | 6.90 | 4.22 | 0 | 5 | 15.8% | 4.0% | ||||
| 30.0 | 2.65 | 3.40 | 1.89 | 3 | 4 | 10.5% | 19.0% | ||||
