Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.20 |
3.10 |
2.84 |
1 |
107 |
7.2% |
-1.6% |
| 35.0 |
0.15 |
0.35 |
0.25 |
2 |
122 |
0.5% |
7.6% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.80 |
3.90 |
3.32 |
0 |
0 |
9.4% |
0.4% |
| 35.0 |
0.60 |
1.40 |
0.84 |
18 |
31 |
1.9% |
9.1% |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.40 |
4.60 |
3.82 |
0 |
8 |
11.6% |
2.4% |
| 35.0 |
1.35 |
1.80 |
1.41 |
0 |
2566 |
4.3% |
11.7% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.90 |
4.90 |
4.15 |
1 |
31 |
13.5% |
4.2% |
| 35.0 |
1.65 |
2.25 |
1.78 |
0 |
297 |
5.3% |
12.8% |
| FEB Expiring 2/19/2027 166 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.30 |
5.50 |
4.78 |
1 |
169 |
15.1% |
5.7% |
| 35.0 |
2.00 |
3.20 |
2.49 |
0 |
12 |
6.5% |
14.0% |
