FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arconic Inc. (ARNC)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 50 days!
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.80 1.30 1.27 0 21 3.5% 1.3%
24.0 0.55 0.75 0.78 0 100 2.4% 4.6%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.75 2.25 1.80 0 0 8.0% 5.7%
24.0 1.25 1.35 1.32 0 10 5.6% 7.9%
APR    Expiring 4/21/2023  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.20 2.35 2.28 0 12 10.3% 8.0%
24.0 1.70 1.80 1.81 0 84 7.8% 10.1%
JUL    Expiring 7/21/2023  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.50 4.90 3.23 0 32 11.9% 9.5%
24.0 2.65 4.40 2.77 0 20 12.7% 15.1%
DEC    Expiring 12/15/2023  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.0 4.90 6.40 4.85 0 96 26.3% 18.3%
25.0 3.30 4.90 3.52 0 192 16.3% 23.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNC Quote - Option Quotes for ARNC - OptionChain for ARNC
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN