FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Thursday, 8/5/2021 12:22 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 43 days!
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.75 4.50 1.98 0 27 4.8% 3.7%
65.0 0.10 1.30 0.35 6 584 0.2% 7.4%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.50 4.80 3.12 26 6 8.0% 7.0%
65.0 2.20 5.00 1.23 0 12 3.8% 11.3%
OCT    Expiring 10/15/2021  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 6.00 9.00 3.92 0 5 11.0% 9.9%
65.0 3.50 6.70 1.96 0 53 6.1% 13.8%
DEC    Expiring 12/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 9.90 13.10 5.26 1 51 19.5% 18.3%
65.0 7.50 12.20 3.25 0 12 14.1% 22.4%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 10.90 15.00 5.87 0 2 21.9% 20.7%
65.0 9.60 12.10 3.85 0 0 18.8% 27.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN