FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 19 days!
DEC    Expiring 12/17/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.50 6.20 3.20 0 32 2.7% -1.6%
60.0 0.90 3.10 0.80 10 593 1.6% 6.2%
JAN    Expiring 1/21/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.80 8.50 4.19 0 84 9.1% 4.5%
60.0 3.20 6.00 1.83 0 299 5.9% 10.7%
FEB    Expiring 2/18/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.00 11.00 4.79 0 0 16.2% 11.3%
60.0 5.00 9.00 2.46 0 0 9.5% 14.5%
MAR    Expiring 3/18/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 13.10 15.10 5.31 0 0 29.6% 24.1%
60.0 9.90 13.10 2.99 7 0 20.8% 26.3%
APR    Expiring 4/14/2022  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 13.60 16.80 5.75 0 13 31.0% 25.5%
60.0 12.50 16.00 3.46 0 114 27.8% 33.6%
JUL    Expiring 7/15/2022  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 15.40 19.40 7.01 0 0 36.6% 30.9%
60.0 13.40 17.10 4.77 0 0 30.4% 36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN