| Look! There's potential to make 10.6% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.05 | 2.00 | 1.39 | 0 | 0 | 0.2% | -3.1% | ||||
| 30.0 | - | 0.90 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 2.85 | 4.40 | 4.77 | 0 | 0 | 10.5% | 6.9% | ||||
| 30.0 | 2.35 | 4.00 | 4.32 | 0 | 0 | 8.5% | 8.6% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 4.90 | 6.80 | 6.51 | 0 | 0 | 19.5% | 15.6% | ||||
| 30.0 | 4.40 | 6.30 | 6.09 | 0 | 0 | 17.2% | 17.3% | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 5.90 | 8.00 | 8.12 | 0 | 0 | 24.5% | 20.4% | ||||
| 30.0 | 5.50 | 7.60 | 7.74 | 0 | 0 | 22.5% | 22.5% | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 8.30 | 11.00 | 11.13 | 0 | 0 | 38.3% | 33.7% | ||||
| 30.0 | 7.90 | 10.70 | 10.80 | 0 | 1 | 35.8% | 35.8% | ||||
