| Look! There's potential to make 11.7% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.40 | 3.10 | 1.61 | 0 | 1 | 9.9% | 6.2% | ||||
| 16.0 | 1.00 | 2.65 | 1.14 | 4 | 0 | 6.9% | 10.1% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.90 | 3.90 | 2.16 | 0 | 1 | 13.9% | 10.1% | ||||
| 16.0 | 1.95 | 3.60 | 1.71 | 0 | 4 | 14.4% | 17.8% | ||||
| JUN Expiring 6/18/2026 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.40 | 5.80 | 3.32 | 0 | 10 | 28.0% | 23.7% | ||||
| 16.0 | 3.00 | 5.50 | 2.91 | 0 | 0 | 23.9% | 27.7% | ||||
| SEP Expiring 9/18/2026 237 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 3.90 | 7.20 | 4.16 | 0 | 0 | 33.5% | 29.0% | ||||
| 16.0 | 3.50 | 7.00 | 3.78 | 0 | 0 | 29.1% | 33.0% | ||||
