| Look! There's potential to make 17.9% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.05 | 4.40 | 0.31 | 0 | 0 | 4.3% | 3.3% | ||||
| 26.0 | 0.50 | 4.10 | 0.00 | 0 | 0 | 2.0% | 5.1% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.00 | 6.50 | 0.39 | 0 | 0 | 13.5% | 12.4% | ||||
| 26.0 | 2.55 | 6.10 | 0.00 | 0 | 0 | 11.2% | 14.6% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.80 | 7.50 | 0.48 | 0 | 0 | 17.7% | 16.6% | ||||
| 26.0 | 3.40 | 7.10 | 0.00 | 0 | 0 | 15.6% | 19.0% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 6.10 | 9.90 | 0.74 | 0 | 0 | 31.9% | 30.6% | ||||
| 26.0 | 5.80 | 9.50 | 0.00 | 0 | 0 | 29.8% | 33.7% | ||||
