| Look! There's potential to make 14.7% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.20 | 5.20 | 1.68 | 0 | 0 | 3.1% | -22.8% | ||||
| 7.5 | 0.05 | 3.40 | 0.09 | 0 | 0 | 0.8% | 13.1% | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.10 | 5.00 | 2.00 | 0 | 2 | 1.5% | -24.0% | ||||
| 7.5 | 0.05 | 1.90 | 0.75 | 0 | 0 | 0.8% | 13.1% | ||||
| MAY Expiring 5/15/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.10 | 5.10 | 2.60 | 0 | 6 | 1.5% | -24.0% | ||||
| 7.5 | 0.75 | 1.30 | 1.58 | 0 | 8 | 12.6% | 26.5% | ||||
| AUG Expiring 8/21/2026 221 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.50 | 6.50 | 3.08 | 0 | 0 | 29.0% | -3.5% | ||||
| 7.5 | 0.10 | 5.00 | 2.21 | 0 | 0 | 1.5% | 14.0% | ||||
