Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 26.5% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.40 |
5.00 |
1.74 |
0 |
8 |
4.6% |
-14.3% |
| 10.0 |
0.05 |
2.10 |
0.31 |
0 |
22 |
0.5% |
9.9% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.10 |
5.00 |
2.29 |
0 |
0 |
1.1% |
-17.1% |
| 10.0 |
0.05 |
4.80 |
1.11 |
0 |
0 |
0.5% |
9.9% |
| AUG Expiring 8/21/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.20 |
5.00 |
2.99 |
0 |
0 |
2.2% |
-16.2% |
| 10.0 |
0.10 |
5.00 |
1.97 |
0 |
6 |
1.1% |
10.5% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.5 |
0.50 |
5.00 |
3.69 |
0 |
0 |
5.8% |
-13.3% |
| 10.0 |
0.10 |
5.00 |
2.79 |
0 |
2 |
1.1% |
10.5% |
