| Look! There's potential to make 3.4% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.60 | 2.05 | 1.85 | 0 | 9 | 30.5% | -4.8% | ||||
| 7.5 | - | 0.35 | - | 0 | 1 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.70 | 2.45 | 1.87 | 0 | 0 | 33.0% | -2.9% | ||||
| 7.5 | 0.05 | 0.40 | 0.00 | 4 | 10 | 0.7% | 10.3% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.75 | 2.20 | 1.88 | 0 | 0 | 34.3% | -2.0% | ||||
| 7.5 | - | 1.25 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.10 | 2.45 | 1.90 | 0 | 12 | 19.1% | -13.0% | ||||
| 7.5 | - | 1.05 | - | 0 | 12 | - | - | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.85 | 2.75 | 1.95 | 10 | 68 | 37.0% | 0.0% | ||||
| 7.5 | 0.80 | 1.00 | 0.00 | 0 | 120 | 13.2% | 24.0% | ||||
