FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aramark (ARMK)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 43 days!
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.35 1.55 1.40 0 23 4.0% 1.9%
35.0 0.80 0.95 0.88 20 80 2.4% 3.2%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.10 2.25 2.07 0 0 6.4% 4.2%
35.0 1.55 1.70 1.56 16 16 4.7% 5.5%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.95 3.20 3.03 0 88 9.3% 7.0%
35.0 2.40 2.60 2.54 0 85 7.4% 8.3%
APR    Expiring 4/21/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.90 4.20 4.02 0 3 12.7% 10.3%
35.0 3.40 3.60 3.55 0 10 10.9% 11.7%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.40 8.40 7.04 0 20 22.6% 13.0%
35.0 5.40 6.40 5.63 0 19716 18.4% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARMK Quote - Option Quotes for ARMK - OptionChain for ARMK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN