Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 8.0% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 67.0 |
- |
3.20 |
- |
0 |
0 |
- |
- |
| 68.0 |
- |
2.55 |
- |
0 |
0 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 67.0 |
4.60 |
7.60 |
1.07 |
0 |
0 |
7.3% |
5.9% |
| 68.0 |
3.90 |
7.00 |
0.07 |
0 |
0 |
6.1% |
6.3% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 67.0 |
5.20 |
9.60 |
1.29 |
0 |
0 |
8.3% |
6.9% |
| 68.0 |
4.80 |
9.10 |
0.30 |
0 |
0 |
7.6% |
7.8% |
| JUL Expiring 7/17/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 67.0 |
6.30 |
10.80 |
1.48 |
0 |
0 |
10.2% |
8.8% |
| 68.0 |
5.80 |
10.40 |
0.49 |
0 |
0 |
9.3% |
9.5% |
| OCT Expiring 10/16/2026 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 67.0 |
9.20 |
14.00 |
2.08 |
0 |
0 |
15.7% |
14.2% |
| 68.0 |
8.80 |
13.60 |
1.09 |
0 |
0 |
14.9% |
15.1% |
