| Look! There's potential to make 10.5% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | - | 1.00 | - | 0 | 98 | - | - | ||||
| 8.0 | - | 0.45 | - | 3 | 3 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.40 | 1.40 | 0.87 | 1 | 69 | 5.9% | 3.7% | ||||
| 8.0 | 0.10 | 1.05 | 0.49 | 5 | 33 | 1.4% | 13.5% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.25 | 3.00 | 1.55 | 0 | 20 | 3.6% | 1.4% | ||||
| 8.0 | - | 3.00 | - | 0 | 52 | - | - | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.50 | 4.00 | 1.98 | 0 | 9 | 26.5% | 23.9% | ||||
| 8.0 | 1.35 | 2.55 | 1.65 | 3 | 4 | 23.3% | 37.9% | ||||
