Monday, 7/20/2026 11:32 AM ET — 20 min. delayed
Look! There's potential to make 24.1% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
0.40 |
1.65 |
1.26 |
1 |
20 |
2.0% |
-0.9% |
| 21.0 |
0.20 |
1.10 |
0.77 |
2 |
1 |
1.0% |
3.0% |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
4.50 |
6.20 |
5.86 |
1 |
1 |
28.0% |
24.4% |
| 21.0 |
4.10 |
5.80 |
5.50 |
1 |
0 |
24.9% |
27.4% |
| SEP Expiring 9/18/2026 60 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
5.60 |
7.10 |
7.60 |
2 |
54 |
37.4% |
33.5% |
| 21.0 |
5.30 |
6.70 |
7.28 |
0 |
12 |
34.7% |
37.4% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
8.10 |
10.80 |
11.09 |
1 |
7 |
64.9% |
60.3% |
| 21.0 |
7.80 |
10.50 |
10.86 |
0 |
4 |
61.0% |
64.3% |
| MAR Expiring 3/19/2027 242 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
9.40 |
12.50 |
13.23 |
0 |
0 |
84.1% |
78.9% |
| 21.0 |
9.20 |
12.70 |
13.05 |
0 |
0 |
80.8% |
84.5% |
