FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Arm Holdings PLC ADS (ARM)
Wednesday, 4/17/2024 3:44 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 44 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.87 2.98 4.20 787 17 2.7% 2.6%
109.0 2.37 2.46 3.74 1318 0 2.2% 3.1%
APR    Expiring 4/26/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 4.55 4.70 8.86 117 0 4.4% 4.3%
109.0 4.10 4.20 8.40 254 0 3.9% 4.8%
MAY    Expiring 5/3/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.40 7.65 13.21 24 12 7.3% 4.2%
110.0 4.95 5.10 10.92 125 2 4.8% 6.6%
MAY    Expiring 5/10/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.20 10.80 15.51 36 14 10.4% 7.2%
110.0 8.05 8.40 13.28 81 80 8.0% 9.9%
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.85 11.45 17.47 262 78 11.2% 7.9%
110.0 8.80 9.00 15.29 403 302 8.9% 10.7%
MAY    Expiring 5/24/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.00 12.40 19.21 300 0 12.5% 9.2%
110.0 9.35 10.00 17.08 26 1 9.5% 11.3%
MAY    Expiring 5/31/2024  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.40 12.90 20.80 0 0 13.0% 9.7%
110.0 9.75 10.60 18.70 3 0 9.9% 11.8%
JUN    Expiring 6/21/2024  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 13.40 14.20 24.88 21 31 14.1% 10.8%
110.0 11.05 11.90 22.88 130 824 11.4% 13.3%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 15.20 15.90 29.36 6 140 16.4% 13.0%
110.0 13.15 13.65 27.47 206 977 13.8% 15.8%
AUG    Expiring 8/16/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 17.45 18.15 33.15 2 18 19.2% 15.8%
110.0 15.60 16.25 31.35 20 108 16.9% 18.9%
SEP    Expiring 9/20/2024  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 19.50 20.30 37.25 0 2 22.0% 18.5%
110.0 17.50 18.25 35.54 12 2 19.3% 21.4%
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 20.05 21.50 40.15 0 0 22.8% 19.2%
110.0 18.65 19.30 38.52 333 125 20.8% 22.9%
NOV    Expiring 11/15/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 22.75 23.30 42.80 0 184 26.6% 23.0%
110.0 19.90 21.35 41.23 2 770 22.6% 24.7%
JAN    Expiring 1/17/2025  275 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 25.35 25.75 48.06 39 562 30.6% 26.8%
110.0 23.10 23.95 46.61 46 867 27.2% 29.4%
JAN    Expiring 1/16/2026  639 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 37.90 38.65 68.15 11 1046 54.0% 49.5%
110.0 35.95 37.20 67.18 24 1053 49.8% 52.4%
JUN    Expiring 6/18/2026  792 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 41.30 43.95 73.76 1 3 61.8% 57.1%
110.0 40.00 42.00 72.93 13 34 58.7% 61.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARM Quote - Option Quotes for ARM - OptionChain for ARM