FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Arm Holdings PLC ADS (ARM)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 10.7% in only 48 days!
JUL    Expiring 7/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 0.91 1.18 3.05 7416 3041 0.5% -0.1%
182.5 0.01 0.04 1.82 11564 2551 0.0% 0.7%
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 6.60 6.80 7.03 2647 2520 3.8% 3.1%
182.5 5.40 5.50 5.82 1653 576 3.1% 3.8%
JUL    Expiring 7/26/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.20 10.00 9.74 492 448 5.3% 4.7%
182.5 8.00 8.35 8.54 114 220 4.6% 5.4%
AUG    Expiring 8/2/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 15.20 15.80 11.83 96 328 9.2% 8.4%
182.5 14.05 14.50 10.64 20 69 8.4% 9.2%
AUG    Expiring 8/9/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 16.70 17.10 13.60 32 74 10.2% 9.4%
182.5 15.60 16.25 12.42 47 28 9.4% 10.2%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.95 18.25 15.17 270 6964 11.0% 10.3%
185.0 15.85 16.10 12.90 96 3319 9.6% 11.9%
AUG    Expiring 8/23/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 19.10 19.60 16.59 126 107 11.8% 11.1%
185.0 16.55 17.45 14.33 11 93 10.1% 12.4%
AUG    Expiring 8/30/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 20.10 20.85 17.91 20 17 12.5% 11.7%
185.0 17.85 18.70 15.66 4 0 10.9% 13.3%
SEP    Expiring 9/20/2024  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 23.05 24.40 21.38 114 1667 14.6% 13.8%
185.0 20.95 21.40 19.16 77 627 13.1% 15.5%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 26.80 27.05 25.30 108 511 17.4% 16.6%
185.0 24.75 25.00 23.12 50 150 15.8% 18.3%
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 31.30 32.45 28.72 520 545 20.9% 20.1%
185.0 29.45 29.90 26.57 18 221 19.4% 21.9%
DEC    Expiring 12/20/2024  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 34.35 34.95 32.50 23 147 23.4% 22.6%
185.0 32.35 32.95 30.39 5 110 21.7% 24.3%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 35.60 37.60 35.24 14 665 24.5% 23.6%
185.0 34.60 35.20 33.16 8 351 23.6% 26.2%
JUL    Expiring 7/18/2025  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 49.95 50.60 49.53 64 143 38.1% 37.2%
185.0 48.05 48.75 47.62 3 161 36.1% 39.0%
JAN    Expiring 1/16/2026  552 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 60.60 63.30 60.45 2 169 50.3% 49.3%
185.0 59.85 60.80 58.68 3 149 49.3% 52.5%
JUN    Expiring 6/18/2026  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 69.20 71.45 68.17 40 50 61.8% 60.7%
185.0 67.60 69.35 66.50 0 57 59.5% 62.9%
DEC    Expiring 12/18/2026  888 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 76.75 78.20 76.20 10 50 73.5% 72.4%
185.0 75.25 77.70 74.64 12 16 71.0% 74.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARM Quote - Option Quotes for ARM - OptionChain for ARM