Next Free Coaching...

Covered Call 2 Strike Option Chain for Arm Holdings PLC ADS (ARM)

Friday, 9/29/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 39 days!

SEP    Expiring 9/29/2023  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	-	0.15	-	330	295	-	-
54.0	-	0.05	-	586	1214	-	-

OCT    Expiring 10/6/2023  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	1.35	1.45	0.07	302	70	2.6%	2.5%
54.0	1.10	1.25	0.00	512	85	2.1%	3.0%

OCT    Expiring 10/13/2023  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	1.95	2.10	0.13	57	37	3.8%	3.7%
54.0	1.70	1.85	0.00	79	31	3.3%	4.2%

OCT    Expiring 10/20/2023  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	2.45	2.60	0.18	281	210	4.8%	4.8%
54.0	2.25	2.35	0.00	164	983	4.4%	5.3%

OCT    Expiring 10/27/2023  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	2.85	3.10	0.24	31	17	5.6%	5.6%
54.0	2.65	2.85	0.00	2	21	5.2%	6.2%

NOV    Expiring 11/3/2023  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	3.20	3.50	0.29	5	14	6.4%	6.3%
54.0	3.00	3.30	0.00	0	4	5.9%	6.9%

NOV    Expiring 11/10/2023  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
53.5	3.60	3.90	0.35	0	0	7.2%	7.2%
54.0	3.40	3.70	0.00	0	0	6.8%	7.7%

NOV    Expiring 11/17/2023  46 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	4.50	4.80	1.39	41	219	9.2%	7.1%
55.0	3.40	3.60	0.00	92	1548	6.8%	9.7%

DEC    Expiring 12/15/2023  74 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	5.70	5.90	1.61	25	1178	11.9%	9.8%
55.0	4.50	4.70	0.00	25	256	9.2%	12.2%

JAN    Expiring 1/19/2024  109 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	6.60	6.80	1.87	2	359	14.1%	11.9%
55.0	5.40	5.60	0.00	156	304	11.2%	14.3%

APR    Expiring 4/19/2024  200 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	8.30	8.70	2.55	0	129	18.4%	16.1%
55.0	7.20	7.50	0.12	9	253	15.5%	18.7%

JAN    Expiring 1/17/2025  473 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	12.40	12.90	4.54	47	6	30.2%	27.7%
55.0	11.10	11.70	2.21	3	75	26.2%	29.7%

JAN    Expiring 1/16/2026  837 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
52.5	16.30	17.10	7.07	0	100	43.8%	41.1%
55.0	15.30	16.30	4.86	3	16	40.0%	43.9%