Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.55 |
0.80 |
0.68 |
4 |
144 |
2.2% |
-0.4% |
| 27.5 |
- |
0.20 |
- |
77 |
617 |
- |
- |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.15 |
1.60 |
1.03 |
11 |
115 |
4.7% |
2.0% |
| 27.5 |
0.20 |
0.40 |
0.15 |
32 |
336 |
0.8% |
8.1% |
| JUN Expiring 6/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.95 |
2.65 |
1.26 |
0 |
1084 |
3.8% |
1.2% |
| 27.5 |
0.35 |
0.70 |
0.36 |
38 |
1388 |
1.4% |
8.7% |
| SEP Expiring 9/18/2026 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.65 |
3.10 |
1.64 |
0 |
161 |
6.9% |
4.2% |
| 27.5 |
0.80 |
1.20 |
0.75 |
1 |
474 |
3.2% |
10.7% |
| DEC Expiring 12/18/2026 246 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.00 |
3.00 |
1.85 |
0 |
568 |
4.1% |
1.4% |
| 27.5 |
1.10 |
1.55 |
1.00 |
8 |
2373 |
4.5% |
12.0% |
