FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alliance Resource Partners LP (ARLP)
Wednesday, 8/4/2021 10:55 AM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.30 0.50 0.48 12 1634 4.0% 0.0%
10.0 - 0.05 - 0 1078 - -
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.60 0.75 0.67 13 1684 8.3% 4.2%
10.0 0.05 0.10 0.05 1 1072 0.6% 29.0%
DEC    Expiring 12/17/2021  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.05 1.20 1.00 0 539 15.6% 11.1%
10.0 0.25 0.45 0.28 0 593 3.3% 32.5%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 1.40 1.09 0 9292 17.3% 12.8%
10.0 0.40 0.70 0.37 0 4850 5.4% 35.1%
MAR    Expiring 3/18/2022  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 2.00 1.21 0 47 20.0% 15.4%
10.0 0.55 0.80 0.48 0 7 7.6% 37.9%
JUN    Expiring 6/17/2022  317 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 1.80 1.37 0 591 19.1% 14.5%
10.0 0.40 1.05 0.65 0 463 5.4% 35.1%
DEC    Expiring 12/16/2022  499 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 2.80 1.60 0 190 21.9% 17.2%
10.0 0.25 2.35 0.92 0 41 3.3% 32.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN