| Look! There's potential to make 1.8% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 0.60 | 2.15 | 1.84 | 0 | 142 | 2.5% | -5.2% | ||||
| 25.0 | - | 0.15 | - | 23 | 918 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.10 | 2.95 | 1.74 | 175 | 110 | 4.7% | -3.2% | ||||
| 25.0 | 0.35 | 0.50 | 0.22 | 62 | 1160 | 1.5% | 4.2% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.70 | 2.45 | 1.73 | 0 | 843 | 7.5% | -0.6% | ||||
| 25.0 | 0.55 | 0.60 | 0.34 | 34 | 1815 | 2.3% | 5.1% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.45 | 3.50 | 1.73 | 0 | 148 | 6.3% | -1.7% | ||||
| 25.0 | 0.90 | 1.15 | 0.56 | 0 | 1102 | 3.8% | 6.7% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 2.00 | 3.20 | 1.72 | 0 | 0 | 9.0% | 0.7% | ||||
| 25.0 | 0.95 | 1.35 | 0.69 | 51 | 0 | 4.1% | 6.9% | ||||
| DEC Expiring 12/18/2026 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.50 | 3.50 | 1.71 | 0 | 0 | 6.6% | -1.5% | ||||
| 25.0 | 1.30 | 1.70 | 0.76 | 0 | 543 | 5.6% | 8.5% | ||||
