FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alliance Resource Partners LP (ARLP)
Thursday, 10/6/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 43 days!
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.50 2.80 2.51 11 276 11.2% 0.5%
25.0 0.85 1.10 0.85 358 1302 3.5% 4.0%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.00 3.40 2.89 275 85 13.7% 2.8%
25.0 1.60 1.85 1.45 1370 2933 6.9% 7.4%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.30 3.70 3.20 5 355 15.3% 4.3%
25.0 1.95 2.30 1.86 8 1731 8.5% 9.0%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.70 4.00 3.53 0 530 17.5% 6.2%
25.0 2.40 2.75 2.25 8 4068 10.7% 11.2%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.20 4.50 3.94 0 84 20.3% 8.8%
25.0 2.85 3.30 2.75 0 208 12.9% 13.5%
JUN    Expiring 6/16/2023  253 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.80 5.10 4.46 0 1103 23.9% 12.1%
25.0 3.60 4.00 3.35 2 189 16.9% 17.5%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.80 6.20 5.29 0 422 30.4% 17.9%
25.0 4.80 5.10 4.32 0 275 23.9% 24.5%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.60 9.40 6.10 0 103 22.7% 10.9%
25.0 3.50 8.50 5.28 0 50 16.4% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN