Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 1.8% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.95 |
1.65 |
1.13 |
13 |
681 |
3.8% |
-0.8% |
| 27.5 |
- |
0.05 |
- |
6 |
7196 |
- |
- |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.25 |
1.95 |
1.21 |
6 |
48 |
5.0% |
0.4% |
| 27.5 |
- |
0.40 |
- |
0 |
325 |
- |
- |
| DEC Expiring 12/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.70 |
2.25 |
1.40 |
2 |
1264 |
7.0% |
2.3% |
| 27.5 |
0.50 |
0.95 |
0.38 |
75 |
3209 |
2.0% |
7.3% |
| MAR Expiring 3/19/2027 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.15 |
2.40 |
1.56 |
1 |
591 |
9.0% |
4.2% |
| 27.5 |
1.00 |
1.25 |
0.61 |
38 |
948 |
4.0% |
9.4% |