FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alliance Resource Partners LP (ARLP)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.90 2.35 2.18 127 458 9.4% -1.4%
22.5 0.25 0.40 0.52 188 4870 1.1% 2.6%
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.95 2.55 2.36 10 369 9.6% -1.1%
22.5 0.65 0.85 0.93 35 1360 3.0% 4.5%
JUN    Expiring 6/16/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 2.90 2.77 100 207 13.6% 2.4%
22.5 1.40 1.70 1.60 22 1692 6.7% 8.3%
SEP    Expiring 9/15/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.90 3.40 3.01 0 2 15.0% 3.7%
22.5 1.85 2.15 1.96 0 52 9.1% 10.7%
JAN    Expiring 1/19/2024  351 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.30 3.80 3.21 3 4494 17.5% 5.9%
22.5 2.30 2.75 2.27 10 1114 11.6% 13.2%
JAN    Expiring 1/17/2025  715 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.10 5.90 3.38 0 388 16.2% 4.8%
22.5 2.30 4.90 2.66 0 209 11.6% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN