Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.8% in only 40 days!
| OCT Expiring 10/16/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.10 |
0.80 |
0.41 |
0 |
20 |
0.8% |
-0.4% |
| 13.0 |
- |
0.75 |
- |
0 |
1346 |
- |
- |
| NOV Expiring 11/20/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.90 |
1.30 |
0.84 |
1 |
1 |
8.0% |
6.7% |
| 13.0 |
0.25 |
1.00 |
0.44 |
0 |
0 |
2.1% |
9.2% |
| JAN Expiring 1/15/2027 96 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
0.95 |
1.85 |
1.26 |
0 |
54 |
8.5% |
7.1% |
| 13.0 |
0.50 |
1.45 |
0.84 |
0 |
100 |
4.3% |
11.6% |
| APR Expiring 4/16/2027 187 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.0 |
1.45 |
2.40 |
1.74 |
0 |
3 |
13.6% |
12.1% |
| 13.0 |
1.05 |
1.85 |
1.32 |
0 |
10 |
9.5% |
17.1% |
