| Look! There's potential to make 8.5% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 3.50 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | - | 4.30 | - | 0 | 0 | - | - | ||||
| 23.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 0.20 | 5.00 | 0.65 | 0 | 0 | 0.9% | -1.1% | ||||
| 23.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.0 | 1.90 | 6.90 | 0.87 | 0 | 0 | 9.3% | 7.1% | ||||
| 23.0 | 1.50 | 6.50 | 0.00 | 0 | 0 | 7.2% | 9.8% | ||||
