| Look! There's potential to make 6.4% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 2.40 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.05 | 4.30 | 2.65 | 0 | 0 | 0.2% | -1.0% | ||||
| 31.0 | - | 3.90 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.80 | 5.40 | 3.60 | 0 | 0 | 2.7% | 1.5% | ||||
| 31.0 | 0.30 | 5.00 | 3.17 | 0 | 0 | 1.0% | 3.1% | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.70 | 7.70 | 5.74 | 0 | 0 | 9.8% | 8.5% | ||||
| 31.0 | 2.30 | 7.30 | 5.34 | 0 | 0 | 8.2% | 10.5% | ||||
