FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ark 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 - 1.45 - 0 0 - -
39.0 - 1.10 - 0 0 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.50 3.90 0.60 0 0 4.1% 2.9%
39.0 1.05 3.50 0.00 0 0 2.8% 4.4%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.40 5.00 0.75 0 0 6.7% 5.5%
39.0 2.05 4.60 0.00 0 0 5.6% 7.3%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 3.20 6.00 0.90 0 0 9.1% 7.9%
39.0 2.90 5.60 0.00 0 0 8.2% 9.8%
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 5.70 9.00 1.38 0 0 17.4% 16.2%
39.0 5.30 8.60 0.40 0 0 16.0% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ARKY Quote - Option Quotes for ARKY - OptionChain for ARKY