Wednesday, 9/16/2026 11:01 AM ET — 20 min. delayed
Look! There's potential to make 3.7% in only 30 days!
| SEP Expiring 9/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
0.35 |
1.30 |
0.79 |
0 |
1 |
1.1% |
-1.0% |
| 32.0 |
0.05 |
0.90 |
0.23 |
0 |
49 |
0.2% |
1.3% |
| OCT Expiring 10/16/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
1.55 |
1.85 |
1.47 |
10 |
0 |
5.1% |
3.0% |
| 32.0 |
1.05 |
1.30 |
0.95 |
0 |
0 |
3.4% |
4.6% |
| NOV Expiring 11/20/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
1.10 |
3.70 |
1.99 |
0 |
14 |
3.6% |
1.5% |
| 32.0 |
0.75 |
3.00 |
1.48 |
0 |
20 |
2.4% |
3.6% |
| FEB Expiring 2/19/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 31.0 |
2.70 |
3.90 |
2.95 |
0 |
14 |
9.3% |
7.1% |
| 32.0 |
1.70 |
4.00 |
2.45 |
0 |
9 |
5.7% |
6.8% |
