FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Space Exploration & Innovation ETF (ARKX)
Wednesday, 8/4/2021 11:10 AM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.40 0.55 0.35 35 287 2.0% 1.1%
21.0 0.10 0.15 0.03 6 801 0.5% 4.5%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.65 0.80 0.50 0 6 3.3% 2.4%
21.0 0.30 0.35 0.12 0 90 1.5% 5.6%
NOV    Expiring 11/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.10 1.25 0.72 0 512 5.8% 4.8%
21.0 0.60 0.75 0.31 1 636 3.1% 7.2%
JAN    Expiring 1/21/2022  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.40 1.55 0.88 0 380 7.5% 6.4%
21.0 0.95 1.10 0.46 0 408 4.9% 9.1%
FEB    Expiring 2/18/2022  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.55 1.75 0.94 0 16 8.3% 7.3%
21.0 1.05 1.30 0.51 0 47 5.5% 9.7%
JAN    Expiring 1/20/2023  534 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.65 2.80 1.48 0 1104 15.1% 14.0%
21.0 2.20 2.30 1.05 3 1473 12.2% 16.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKX Quote - Option Quotes for ARKX - OptionChain for ARKX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN