FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Space Exploration & Innovation ETF (ARKX)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 45 days!
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.85 1.00 0.80 0 5 7.2% 1.3%
13.0 0.20 0.45 0.21 0 2 1.6% 4.0%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.95 1.25 0.97 0 1 8.1% 2.1%
13.0 0.45 0.70 0.41 0 0 3.7% 6.1%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.30 1.55 1.26 0 321 11.4% 5.3%
13.0 0.80 0.95 0.73 0 185 6.7% 9.2%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.45 1.70 1.37 0 28 12.9% 6.7%
13.0 0.75 1.15 0.84 0 1 6.3% 8.8%
MAY    Expiring 5/19/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.70 2.05 1.67 0 6 15.5% 9.1%
13.0 1.10 1.55 1.16 0 5 9.5% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKX Quote - Option Quotes for ARKX - OptionChain for ARKX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN