Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 25 days!
| APR Expiring 4/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
0.45 |
0.75 |
0.56 |
8 |
66 |
1.4% |
-0.1% |
| 34.0 |
- |
1.30 |
- |
0 |
73 |
- |
- |
| MAY Expiring 5/15/2026 25 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
1.35 |
1.85 |
1.69 |
26 |
448 |
4.2% |
2.7% |
| 34.0 |
0.90 |
1.25 |
1.20 |
7 |
345 |
2.8% |
4.4% |
| JUN Expiring 6/18/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
1.85 |
3.70 |
2.39 |
7 |
0 |
5.9% |
4.4% |
| 34.0 |
0.10 |
3.30 |
1.91 |
0 |
0 |
0.3% |
1.9% |
| AUG Expiring 8/21/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
2.60 |
3.40 |
3.34 |
3 |
355 |
8.4% |
6.9% |
| 34.0 |
2.25 |
3.10 |
2.87 |
12 |
249 |
7.2% |
8.9% |
| NOV Expiring 11/20/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 33.0 |
3.70 |
4.60 |
4.37 |
21 |
25 |
12.4% |
10.8% |
| 34.0 |
3.50 |
4.10 |
3.90 |
4 |
55 |
11.7% |
13.4% |
