Wednesday, 6/10/2026 10:46 AM ET — 20 min. delayed
Look! There's potential to make 5.0% in only 37 days!
| JUN Expiring 6/18/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 141.0 |
1.85 |
4.80 |
3.20 |
0 |
0 |
1.3% |
1.3% |
| 142.0 |
1.40 |
4.10 |
2.73 |
0 |
0 |
1.0% |
1.7% |
| JUL Expiring 7/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 141.0 |
5.70 |
8.50 |
6.35 |
0 |
0 |
4.2% |
4.2% |
| 142.0 |
5.20 |
7.80 |
5.88 |
0 |
0 |
3.8% |
4.5% |
| SEP Expiring 9/18/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 141.0 |
9.70 |
12.80 |
10.35 |
0 |
1 |
7.4% |
7.4% |
| 142.0 |
9.30 |
12.40 |
9.88 |
0 |
17 |
7.1% |
7.8% |
| DEC Expiring 12/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 141.0 |
13.70 |
17.20 |
14.32 |
0 |
4 |
10.8% |
10.7% |
| 142.0 |
13.30 |
16.70 |
13.87 |
0 |
7 |
10.4% |
11.2% |
