FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Next Generation Internet ETF (ARKW)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 26 days!
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 4.80 5.10 4.63 2 79 3.2% 2.6%
153.0 4.20 4.50 4.13 2 68 2.8% 2.8%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 7.00 7.50 6.33 48 421 4.8% 4.1%
153.0 6.50 6.90 5.84 2 44 4.4% 4.4%
MAR    Expiring 3/18/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 11.70 12.40 9.94 0 5 8.3% 7.6%
153.0 11.10 11.80 9.46 3 8 7.8% 7.8%
JUN    Expiring 6/17/2022  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 14.90 15.90 12.51 0 0 10.8% 10.1%
153.0 14.50 15.40 12.04 0 1 10.5% 10.5%
JAN    Expiring 1/20/2023  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 20.50 22.40 17.09 0 1 15.5% 14.7%
153.0 20.00 21.80 16.64 0 0 15.0% 15.0%
JAN    Expiring 1/19/2024  817 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 27.60 30.90 22.72 0 0 22.0% 21.2%
153.0 26.80 30.30 22.29 0 0 21.2% 21.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKW Quote - Option Quotes for ARKW - OptionChain for ARKW
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN