Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.1% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 160.0 |
3.50 |
7.10 |
5.32 |
0 |
18 |
2.2% |
-0.4% |
| 165.0 |
1.35 |
4.00 |
2.40 |
0 |
6 |
0.8% |
1.4% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 164.0 |
5.50 |
8.10 |
6.74 |
0 |
0 |
3.5% |
3.4% |
| 165.0 |
5.10 |
7.50 |
6.26 |
0 |
3 |
3.2% |
3.8% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 160.0 |
9.40 |
13.20 |
10.83 |
0 |
9 |
6.1% |
3.4% |
| 165.0 |
6.70 |
10.70 |
8.24 |
0 |
3 |
4.3% |
4.8% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 160.0 |
14.20 |
18.40 |
15.42 |
0 |
9 |
9.5% |
6.8% |
| 165.0 |
11.70 |
15.30 |
12.93 |
0 |
9 |
7.7% |
8.3% |
