FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Next Generation Internet ETF (ARKW)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 50 days!
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 3.60 3.90 4.21 1 34 7.3% 7.2%
54.0 3.20 3.40 3.76 1 10 6.4% 8.4%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 5.00 5.40 6.26 0 0 10.4% 10.3%
54.0 4.60 4.90 5.83 0 0 9.5% 11.5%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 6.90 7.50 9.34 0 0 15.0% 14.9%
54.0 6.70 7.00 8.93 0 1 14.5% 16.6%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 9.00 9.50 12.48 0 0 20.4% 20.4%
54.0 8.30 9.10 12.10 1 2 18.6% 20.7%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 9.40 10.10 13.48 0 0 21.5% 21.5%
54.0 8.80 9.60 13.11 0 0 19.9% 22.1%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 12.90 16.80 20.94 0 55 32.1% 32.1%
54.0 12.90 16.30 20.64 0 5 32.1% 34.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKW Quote - Option Quotes for ARKW - OptionChain for ARKW
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN