Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 4.0% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 122.0 |
2.00 |
3.60 |
3.39 |
0 |
5 |
1.7% |
1.5% |
| 123.0 |
1.15 |
3.20 |
2.91 |
0 |
1 |
0.9% |
1.6% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 122.0 |
4.30 |
5.50 |
5.88 |
2 |
1 |
3.6% |
3.4% |
| 123.0 |
4.30 |
5.50 |
5.39 |
0 |
0 |
3.6% |
4.3% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 122.0 |
7.60 |
10.00 |
9.42 |
0 |
2 |
6.6% |
6.4% |
| 123.0 |
7.10 |
9.60 |
8.94 |
0 |
10 |
6.2% |
6.8% |
| MAR Expiring 3/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 122.0 |
11.10 |
14.10 |
13.08 |
0 |
0 |
10.0% |
9.8% |
| 123.0 |
10.30 |
13.80 |
12.61 |
0 |
0 |
9.2% |
9.9% |
