FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Autonomous Technology & Robotics ETF (ARKQ)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.45 2.70 2.12 0 2 5.6% 4.3%
47.0 1.95 2.20 1.62 0 0 4.4% 5.3%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.30 3.70 2.90 0 0 7.6% 6.3%
47.0 2.85 3.20 2.41 0 0 6.5% 7.5%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.00 4.40 3.52 0 11 9.4% 8.1%
47.0 3.50 3.80 3.03 0 20 8.1% 9.1%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.4 5.60 6.10 5.04 0 26 13.7% 8.3%
49.4 3.00 3.50 2.70 0 69 6.9% 13.4%
MAR    Expiring 3/17/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 5.60 6.10 5.06 0 0 13.7% 12.3%
47.0 5.00 5.60 4.58 0 8 12.0% 13.1%
OCT    Expiring 10/20/2023  390 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 7.90 9.00 7.65 0 0 20.4% 19.0%
47.0 7.30 8.30 7.19 0 0 18.6% 19.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKQ Quote - Option Quotes for ARKQ - OptionChain for ARKQ
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN