FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Autonomous Technology & Robotics ETF (ARKQ)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 53 days!
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.30 2.65 2.39 0 30 2.9% 1.7%
82.0 1.75 2.10 1.86 0 71 2.2% 2.2%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 3.40 3.70 3.14 0 14 4.3% 3.1%
82.0 2.85 3.10 2.63 0 24 3.6% 3.6%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 4.40 4.70 3.86 0 37 5.7% 4.4%
82.0 3.80 4.10 3.36 0 53 4.9% 4.9%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 5.70 6.20 4.76 0 2 7.5% 6.2%
82.0 5.20 5.60 4.27 0 3 6.8% 6.8%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 7.30 7.90 5.92 0 0 9.8% 8.5%
82.0 6.90 7.40 5.44 0 0 9.2% 9.2%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 10.10 11.30 7.99 0 22 14.1% 12.7%
82.0 9.80 10.70 7.52 7 537 13.6% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKQ Quote - Option Quotes for ARKQ - OptionChain for ARKQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN