Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 134.0 |
1.30 |
3.20 |
3.19 |
0 |
0 |
1.0% |
0.3% |
| 135.0 |
1.20 |
2.65 |
2.67 |
7 |
57 |
0.9% |
1.0% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 134.0 |
5.40 |
6.60 |
7.18 |
1 |
0 |
4.2% |
3.5% |
| 135.0 |
3.80 |
6.00 |
6.69 |
0 |
15 |
2.9% |
3.0% |
| SEP Expiring 9/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 134.0 |
9.20 |
11.80 |
12.88 |
0 |
31 |
7.3% |
6.6% |
| 135.0 |
8.70 |
11.20 |
12.40 |
0 |
51 |
6.9% |
7.0% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 134.0 |
13.00 |
15.70 |
16.81 |
0 |
0 |
10.7% |
10.0% |
| 135.0 |
12.60 |
15.30 |
16.35 |
1 |
32 |
10.3% |
10.4% |