FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Autonomous Technology & Robotics ETF (ARKQ)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 50 days!
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 1.55 1.70 1.62 3 54 3.4% 3.0%
48.0 1.05 1.25 1.15 11 40 2.3% 4.1%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 2.25 2.50 2.44 20 9 5.0% 4.6%
48.0 1.75 1.95 1.96 0 51 3.9% 5.7%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 3.60 4.10 4.18 0 8 8.3% 7.8%
48.0 3.10 3.60 3.71 0 1 7.0% 8.9%
SEP    Expiring 9/15/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 4.70 5.30 5.47 0 2 11.1% 10.6%
48.0 4.10 4.80 5.00 0 0 9.5% 11.4%
OCT    Expiring 10/20/2023  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 5.10 5.80 5.91 0 27 12.1% 11.7%
50.0 3.50 4.30 4.58 0 16 8.0% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKQ Quote - Option Quotes for ARKQ - OptionChain for ARKQ
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN