FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Friday, 4/16/2021 2:21 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 0.60 0.75 1.63 1532 805 0.5% 0.1%
125.0 0.10 0.25 1.14 4125 15153 0.1% 0.5%
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 2.90 3.10 3.92 91 289 2.4% 2.0%
124.5 2.55 2.80 3.68 122 43 2.1% 2.1%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 3.90 4.20 5.45 156 185 3.2% 2.9%
124.5 3.60 3.90 5.21 29 41 3.0% 3.0%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 4.70 5.00 6.62 5 233 3.9% 3.5%
125.0 4.20 4.50 6.15 65 100 3.5% 4.0%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 5.40 5.70 7.61 1 146 4.5% 4.2%
124.5 5.20 5.50 7.37 1 30 4.4% 4.4%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 6.10 6.30 8.48 12 95 5.2% 4.8%
125.0 5.60 5.80 8.02 94 6542 4.7% 5.2%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 6.70 7.00 9.27 2 2 5.7% 5.3%
124.5 6.40 6.70 9.03 3 2 5.4% 5.5%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 8.80 9.10 11.78 11 941 7.6% 6.3%
125.0 7.80 8.00 10.84 143 3979 6.7% 7.2%
SEP    Expiring 9/17/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 15.10 15.50 19.29 9 3779 13.8% 9.7%
125.0 12.60 12.90 17.05 43 809 11.3% 11.8%
DEC    Expiring 12/17/2021  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
124.0 16.60 17.20 21.92 0 0 15.4% 15.0%
125.0 16.10 16.70 21.51 1 0 14.9% 15.4%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 18.10 18.90 23.83 2 506 17.0% 15.6%
125.0 17.20 17.80 22.99 35 1324 16.0% 16.6%
JUL    Expiring 7/15/2022  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 24.00 25.80 31.18 0 6 23.9% 19.5%
125.0 22.00 23.50 29.22 0 30 21.5% 22.0%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
123.0 28.50 29.40 35.34 0 451 29.7% 28.2%
125.0 27.00 28.60 34.60 5 363 27.7% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN