FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 53 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 0.23 0.38 0.82 183 280 0.2% -0.0%
118.0 - 0.04 - 527 742 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 1.83 1.96 1.94 73 301 1.6% 1.4%
118.0 1.58 1.69 1.70 515 617 1.4% 1.6%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 2.53 2.64 2.70 19 90 2.2% 2.0%
118.0 2.22 2.37 2.45 62 214 1.9% 2.1%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 3.30 3.50 3.53 2 89 2.9% 2.2%
118.0 2.74 2.89 3.03 7 144 2.4% 2.6%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 3.60 3.75 3.76 110 24 3.2% 2.9%
118.0 3.35 3.50 3.52 26 1376 2.9% 3.1%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 4.20 4.40 4.44 2 20 3.7% 3.0%
118.0 3.70 3.85 3.95 4 8 3.2% 3.5%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.5 4.40 4.65 4.58 0 0 3.9% 3.7%
118.0 4.15 4.35 4.34 0 0 3.7% 3.9%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 5.55 5.70 5.51 15 1336 4.9% 4.3%
118.0 5.00 5.15 5.02 30 226 4.4% 4.7%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.00 8.25 7.95 530 7258 7.3% 4.8%
118.0 6.35 6.60 6.46 3 1013 5.7% 5.9%
FEB    Expiring 2/18/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 7.90 8.20 7.85 0 1 7.2% 6.5%
118.0 7.40 7.70 7.38 0 3 6.7% 6.9%
MAR    Expiring 3/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 8.75 9.10 8.69 1 98 8.0% 7.3%
118.0 8.25 8.60 8.22 0 95 7.5% 7.8%
JUN    Expiring 6/17/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 11.00 11.45 10.94 10 0 10.3% 9.6%
118.0 10.75 10.95 10.48 0 1 10.0% 10.3%
JUL    Expiring 7/15/2022  263 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.65 13.10 12.50 6 327 12.0% 9.4%
120.0 10.15 10.60 10.22 18 574 9.4% 11.5%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 16.20 17.00 15.88 2 1946 16.0% 13.2%
118.0 15.00 15.65 14.54 1 1703 14.6% 14.8%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 19.50 23.80 19.90 5 22 19.8% 19.1%
118.0 19.50 22.65 19.48 5 11 19.8% 20.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN