FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Wednesday, 9/28/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 50 days!
SEP    Expiring 9/30/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.12 1.20 0.94 856 770 2.9% 1.6%
40.0 0.84 0.90 0.66 11620 9628 2.1% 2.2%
OCT    Expiring 10/7/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.87 1.94 1.67 36 220 4.9% 3.6%
40.0 1.60 1.66 1.42 2110 1458 4.2% 4.2%
OCT    Expiring 10/14/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 2.39 2.54 2.15 6 49 6.4% 5.1%
40.0 2.15 2.28 1.90 54 139 5.7% 5.7%
OCT    Expiring 10/21/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 2.82 2.92 2.53 30 88 7.6% 6.3%
40.0 2.54 2.62 2.28 1013 3112 6.8% 6.8%
OCT    Expiring 10/28/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 3.10 3.35 2.86 3 8 8.4% 7.1%
40.0 2.87 3.05 2.61 146 1158 7.7% 7.8%
NOV    Expiring 11/4/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 3.40 3.65 3.15 29 85 9.3% 8.0%
40.0 3.15 3.35 2.91 1 9 8.6% 8.6%
NOV    Expiring 11/18/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.25 4.45 3.92 42 373 11.9% 9.1%
40.0 3.75 3.90 3.43 134 1503 10.3% 10.4%
DEC    Expiring 12/16/2022  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.05 5.25 4.77 2 292 14.5% 11.6%
40.0 4.55 4.70 4.29 74 473 12.8% 12.9%
JAN    Expiring 1/20/2023  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.85 6.00 5.65 4 246 17.1% 14.2%
40.0 5.35 5.50 5.18 176 1420 15.4% 15.5%
MAR    Expiring 3/17/2023  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 6.85 7.05 6.81 20 86 20.7% 17.7%
40.0 6.35 6.55 6.37 7 229 18.9% 18.9%
JUN    Expiring 6/16/2023  260 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 8.00 8.45 8.37 1 28 25.0% 21.9%
40.0 7.65 7.95 7.94 14 667 23.7% 23.7%
JAN    Expiring 1/19/2024  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 10.30 10.85 11.21 4 38 34.7% 31.4%
40.0 9.95 10.40 10.82 99 2071 33.1% 33.2%
JAN    Expiring 1/17/2025  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 12.95 13.65 14.73 4 67 47.9% 44.2%
40.0 12.55 13.25 14.38 13 168 45.7% 45.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN