FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 0.29 0.48 0.99 1055 2317 0.2% -0.1%
123.0 - 0.02 - 763 1716 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.38 2.53 2.23 627 507 2.0% 1.6%
123.0 1.87 1.96 1.74 331 582 1.6% 2.0%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 3.20 3.40 3.06 127 71 2.7% 2.3%
122.5 3.00 3.15 2.81 10 37 2.5% 2.6%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 3.95 4.10 3.70 133 323 3.3% 3.0%
123.0 3.45 3.65 3.21 2 105 2.9% 3.4%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 4.65 4.75 4.23 56 314 3.9% 3.6%
123.0 4.10 4.25 3.75 45 380 3.5% 3.9%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 5.05 5.45 4.71 9 140 4.3% 3.9%
123.0 4.70 4.90 4.23 3 112 4.0% 4.5%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 5.75 5.95 5.14 1 0 4.9% 4.6%
122.5 5.50 5.70 4.89 0 0 4.7% 4.8%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.75 7.90 6.93 74 7113 6.8% 4.6%
125.0 5.10 5.25 4.55 195 4226 4.3% 6.5%
OCT    Expiring 10/15/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 8.15 8.40 7.17 15 94 7.1% 6.8%
123.0 7.65 7.80 6.70 2 127 6.7% 7.2%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 9.75 9.90 8.49 1 421 8.7% 8.3%
123.0 9.20 9.45 8.03 10 20 8.1% 8.6%
DEC    Expiring 12/17/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 10.75 11.00 9.41 0 52 9.6% 9.2%
123.0 10.25 10.50 8.95 0 335 9.1% 9.6%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.90 13.15 11.41 16 5997 11.8% 9.6%
123.0 11.40 11.65 10.01 5 1014 10.3% 10.7%
MAR    Expiring 3/18/2022  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 13.55 13.85 11.91 0 15 12.4% 12.0%
123.0 13.10 13.35 11.46 0 0 12.0% 12.5%
JUL    Expiring 7/15/2022  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 17.35 17.65 15.45 5 306 16.5% 14.2%
125.0 15.05 15.35 13.24 2 256 14.0% 16.4%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 20.95 21.90 18.77 18 1918 20.6% 18.2%
123.0 19.60 20.40 17.48 0 424 19.1% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN