FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Monday, 5/23/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 52 days!
MAY    Expiring 5/27/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 1.73 1.79 1.48 1908 2811 4.3% 3.9%
43.0 1.24 1.31 1.04 3048 2671 3.0% 5.1%
JUN    Expiring 6/3/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 2.45 2.54 2.41 298 476 6.2% 5.8%
43.0 1.96 2.02 1.97 220 401 4.9% 7.0%
JUN    Expiring 6/10/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 2.93 3.15 3.07 17 148 7.5% 7.1%
43.0 2.52 2.63 2.62 32 349 6.4% 8.5%
JUN    Expiring 6/17/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 3.50 3.65 3.61 106 1991 9.1% 8.7%
43.0 3.00 3.15 3.16 183 554 7.7% 9.9%
JUN    Expiring 6/24/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 3.70 3.95 4.07 36 109 9.6% 9.3%
43.0 3.25 3.45 3.63 10 263 8.4% 10.6%
JUL    Expiring 7/1/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 4.15 4.30 4.49 3 25 10.9% 10.6%
42.5 3.80 4.05 4.27 4 26 9.9% 10.9%
JUL    Expiring 7/15/2022  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 4.65 4.75 5.22 1174 499 12.4% 12.0%
43.0 4.10 4.25 4.79 108 286 10.8% 13.0%
SEP    Expiring 9/16/2022  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 6.25 6.50 7.68 111 66 17.4% 17.0%
43.0 5.70 5.95 7.27 45 77 15.6% 18.0%
DEC    Expiring 12/16/2022  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 7.70 8.00 10.19 0 96 22.4% 22.0%
43.0 7.20 7.60 9.81 12 97 20.6% 23.1%
JAN    Expiring 1/20/2023  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 8.20 8.50 10.99 36 98 24.2% 23.7%
42.2 8.15 8.45 10.93 10 299 24.0% 24.1%
JUN    Expiring 6/16/2023  388 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 9.75 10.30 13.81 69 77 30.1% 29.7%
43.0 9.25 9.70 13.47 14 1565 28.1% 30.7%
JAN    Expiring 1/19/2024  605 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 11.30 12.85 16.99 21 246 36.6% 36.2%
43.0 11.25 12.45 16.69 1 85 36.4% 39.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN