FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Wednesday, 2/1/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 44 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 0.90 1.00 0.71 953 917 2.2% 1.7%
42.0 0.67 0.74 0.47 12982 30896 1.6% 2.4%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 1.37 1.49 1.39 126 162 3.4% 2.9%
42.0 1.18 1.23 1.15 828 1264 2.9% 3.7%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 1.84 1.95 1.83 357 526 4.6% 4.1%
42.0 1.61 1.70 1.59 13296 7890 4.0% 4.8%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 2.00 2.21 2.19 1 109 5.0% 4.6%
42.0 1.81 1.90 1.95 52 1492 4.5% 5.3%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 2.29 2.48 2.49 32 81 5.8% 5.3%
42.0 2.07 2.23 2.26 156 81 5.2% 6.0%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.5 2.53 2.73 2.77 7 9 6.5% 6.0%
42.0 2.28 2.49 2.53 12 12 5.8% 6.6%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 3.10 3.25 3.27 214 1150 8.0% 6.2%
42.0 2.56 2.72 2.78 2025 2062 6.5% 7.3%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 4.55 4.75 4.97 71 119 12.3% 10.4%
42.0 4.05 4.20 4.50 117 592 10.8% 11.6%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 5.05 5.35 5.57 63 5406 13.8% 11.9%
42.0 4.55 4.75 5.10 87 2213 12.3% 13.1%
SEP    Expiring 9/15/2023  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 6.30 6.65 7.18 12 86 17.8% 15.9%
42.0 5.85 6.20 6.74 24 95 16.3% 17.2%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 7.85 8.30 8.97 2 403 23.2% 21.2%
42.0 7.35 7.80 8.55 123 617 21.4% 22.3%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
41.0 10.80 11.90 12.85 0 384 35.0% 32.7%
42.0 10.15 11.25 12.47 9 42 32.2% 33.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN