Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for ARK Innovation ETF (ARKK)
Friday, 4/17/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 5.4% in only 39 days!
APR    Expiring 4/17/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 0.65 0.95 0.88 1374 1454 0.8% 0.4%
78.0 0.31 0.63 0.42 206 1740 0.4% 1.3%
APR    Expiring 4/24/2026  4 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 1.89 2.17 2.17 417 1458 2.5% 2.1%
77.5 1.64 1.85 1.92 22 27 2.2% 2.4%
MAY    Expiring 5/1/2026  11 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 2.63 2.94 2.93 5 48 3.5% 3.1%
77.5 2.34 2.59 2.68 2 8 3.1% 3.3%
MAY    Expiring 5/8/2026  18 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 3.00 3.45 3.52 1 66 4.0% 3.6%
78.0 2.50 2.96 3.04 0 29 3.3% 4.2%
MAY    Expiring 5/15/2026  25 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 3.50 3.95 4.03 107 279 4.7% 4.3%
78.0 2.98 3.35 3.55 16 17281 4.0% 4.9%
MAY    Expiring 5/22/2026  32 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 3.90 4.35 4.48 4 32 5.3% 4.8%
78.0 3.40 3.90 4.00 0 32 4.6% 5.5%
MAY    Expiring 5/29/2026  39 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 4.15 4.85 4.89 8 21 5.7% 5.2%
78.0 3.10 4.30 4.42 0 17 4.2% 5.1%
JUN    Expiring 6/18/2026  59 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 5.15 5.50 5.92 140 1357 7.1% 6.7%
78.0 4.70 4.95 5.45 3 315 6.5% 7.4%
SEP    Expiring 9/18/2026  151 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 7.55 8.65 9.35 5 237 10.8% 10.3%
78.0 7.30 8.30 8.89 1 32 10.4% 11.4%
OCT    Expiring 10/16/2026  179 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 8.65 9.70 10.18 4 10 12.6% 12.1%
78.0 8.05 9.15 9.73 0 1 11.6% 12.6%
NOV    Expiring 11/20/2026  214 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 9.25 10.70 11.14 0 1 13.6% 13.1%
78.0 8.90 10.50 10.69 0 0 13.0% 14.0%
DEC    Expiring 12/18/2026  242 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 9.85 11.80 11.86 2 1 14.6% 14.1%
78.0 9.40 11.35 11.41 0 4 13.8% 14.8%
JAN    Expiring 1/15/2027  270 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 10.90 11.70 12.54 0 389 16.4% 15.9%
78.0 10.50 11.15 12.10 5 129 15.7% 16.7%
JAN    Expiring 1/21/2028  641 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
77.0 15.30 18.25 19.56 134 39 24.7% 24.1%
78.0 15.80 17.05 19.16 2 79 25.7% 26.7%

Understanding the ARKK Covered Call Option Chain

This option chain displays covered call opportunities for ARK Innovation ETF (ARKK) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on ARKK?

Selling covered calls on ARKK generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
ARKK Option Chain — ARKK Covered Call Quotes — ARKK Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN