FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 0.25 0.30 1.10 738 402 0.2% 0.1%
147.0 - 0.05 - 539 486 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 3.20 3.40 2.84 276 536 2.2% 2.2%
147.0 2.65 2.90 2.38 1143 358 1.8% 2.5%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 5.00 5.30 4.00 80 99 3.5% 3.5%
147.0 4.50 4.90 3.54 34 53 3.2% 3.8%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 6.50 6.80 4.90 56 22 4.7% 4.6%
147.0 6.10 6.20 4.43 15 43 4.4% 5.0%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 7.30 7.60 5.65 14 264 5.3% 5.2%
147.0 6.80 7.20 5.18 7 47 4.9% 5.5%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 8.40 8.80 6.31 70 115 6.1% 6.0%
147.0 8.10 8.20 5.84 30 30 5.9% 6.5%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 9.30 9.80 6.91 3 3 6.8% 6.7%
146.5 9.10 9.50 6.67 0 0 6.6% 6.9%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 11.50 11.90 8.46 227 1099 8.5% 7.7%
148.0 10.10 10.30 7.08 111 3178 7.4% 8.8%
JUN    Expiring 6/18/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 18.90 19.30 13.35 176 1408 14.9% 14.0%
148.0 17.50 18.00 12.01 48 1170 13.6% 15.1%
SEP    Expiring 9/17/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
146.0 24.50 25.10 16.37 9 16 20.2% 20.1%
147.0 24.10 24.40 15.93 0 25 19.8% 20.5%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 31.90 32.40 20.64 47 196 27.9% 27.0%
148.0 30.50 31.20 19.38 92 3579 26.4% 28.0%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 44.50 46.20 28.86 19 189 43.8% 42.7%
148.0 43.50 45.10 27.67 7 1459 42.4% 44.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN