FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Genomic Revolution ETF (ARKG)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 48 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.30 0.50 0.65 76 191 0.4% -0.1%
84.5 - 0.10 - 19 29 - -
AUG    Expiring 8/6/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.65 1.85 1.39 2 53 2.0% 1.6%
84.5 1.40 1.60 1.14 0 69 1.7% 1.9%
AUG    Expiring 8/13/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.30 2.50 1.89 1 38 2.8% 2.4%
85.0 1.80 1.95 1.42 14 24 2.2% 3.0%
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.85 2.95 2.28 15 83 3.5% 3.1%
84.5 2.55 2.70 2.03 1 32 3.1% 3.3%
AUG    Expiring 8/27/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 3.30 3.50 2.60 0 1 4.1% 3.6%
84.5 3.00 3.30 2.36 0 0 3.7% 3.9%
SEP    Expiring 9/3/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 3.70 4.00 2.89 0 9 4.6% 4.2%
84.5 3.40 3.70 2.64 0 1 4.2% 4.4%
SEP    Expiring 9/10/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 4.00 4.30 3.15 1 0 5.0% 4.5%
84.5 3.70 4.00 2.90 0 1 4.6% 4.8%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 4.30 4.50 3.38 1 42 5.4% 4.9%
85.0 3.80 4.00 2.91 6 40 4.7% 5.5%
OCT    Expiring 10/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.70 8.00 6.48 13 439 10.0% 4.4%
85.0 4.80 5.10 3.73 0 348 6.0% 6.9%
DEC    Expiring 12/17/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.2 7.00 7.30 5.49 8 1524 9.0% 8.9%
89.2 4.80 5.10 3.49 4 588 6.0% 12.1%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 7.90 8.30 6.23 0 49 10.3% 9.9%
85.0 7.40 7.80 5.77 3 1794 9.6% 10.5%
JUN    Expiring 6/17/2022  321 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 10.50 10.90 8.39 0 7 14.2% 13.7%
85.0 10.00 10.40 7.94 5 1 13.4% 14.3%
JAN    Expiring 1/20/2023  538 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.40 15.70 12.68 13 349 22.3% 16.0%
85.0 13.30 13.40 10.35 32 294 18.7% 19.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKG Quote - Option Quotes for ARKG - OptionChain for ARKG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN