FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Genomic Revolution ETF (ARKG)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 5.7% in only 44 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.80 0.90 0.61 35 332 2.4% 1.8%
34.0 0.55 0.65 0.37 71 449 1.7% 2.6%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.15 1.25 1.03 2 5 3.5% 2.9%
34.0 0.85 1.00 0.79 2 10 2.6% 3.5%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.40 1.60 1.32 2 8 4.3% 3.7%
34.0 1.15 1.25 1.08 4 113 3.5% 4.5%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.60 1.75 1.56 0 2 5.0% 4.4%
34.0 1.30 1.55 1.32 0 17 4.0% 4.9%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.70 1.95 1.77 0 3 5.3% 4.7%
34.0 1.45 1.70 1.53 0 1 4.5% 5.4%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.95 2.10 1.95 0 0 6.1% 5.5%
34.0 1.65 1.80 1.71 4 0 5.1% 6.1%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.40 2.60 2.38 3 6 7.7% 5.4%
34.0 1.85 2.00 1.88 0 22 5.8% 6.8%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.95 3.30 3.09 1 29 9.6% 7.3%
34.0 2.40 2.70 2.60 0 33 7.7% 8.6%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 4.20 4.60 4.43 0 30 14.2% 11.9%
34.0 3.70 4.10 3.96 0 22 12.3% 13.3%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.60 8.00 7.88 4 454 29.1% 14.9%
34.6 5.20 5.60 5.64 0 961 18.2% 21.5%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 8.00 8.90 9.14 0 9 31.1% 28.4%
34.0 7.70 8.50 8.73 0 18 29.6% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKG Quote - Option Quotes for ARKG - OptionChain for ARKG
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN