FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Genomic Revolution ETF (ARKG)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 39 days!
OCT    Expiring 10/22/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.25 1.50 1.36 9 322 1.7% 0.6%
74.0 0.75 0.90 0.81 301 181 1.0% 1.3%
OCT    Expiring 10/29/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.70 1.90 1.93 11 62 2.4% 1.2%
74.0 1.20 1.35 1.41 10 179 1.7% 1.9%
NOV    Expiring 11/5/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 2.10 2.30 2.34 0 28 2.9% 1.8%
74.0 1.55 1.75 1.83 1 10 2.1% 2.4%
NOV    Expiring 11/12/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.5 2.20 2.40 2.42 2 4 3.1% 2.7%
74.0 1.90 2.10 2.17 10 13 2.6% 2.9%
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 2.80 3.00 2.97 12 40 3.9% 2.8%
74.0 2.30 2.50 2.47 7 264 3.2% 3.5%
NOV    Expiring 11/26/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.5 2.80 3.10 2.98 0 0 3.9% 3.5%
74.0 2.55 2.75 2.74 0 0 3.6% 3.9%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 4.00 4.20 3.91 1 0 5.7% 4.6%
74.2 3.40 3.60 3.32 21 1654 4.8% 5.4%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 5.00 5.30 4.81 13 49 7.3% 6.1%
74.0 4.50 4.80 4.33 7 57 6.5% 6.8%
APR    Expiring 4/14/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 6.90 7.40 6.43 3 28 10.3% 9.1%
74.0 6.40 6.90 5.96 3 12 9.5% 9.8%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 8.00 8.60 7.42 0 43 12.2% 10.9%
74.0 7.60 8.10 6.96 0 7 11.5% 11.8%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 12.50 13.20 11.47 25 161 20.4% 14.2%
75.0 10.00 10.90 9.19 17 4284 15.7% 17.6%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 14.90 17.10 14.61 3 46 25.3% 18.8%
75.0 14.10 15.00 12.46 0 60 23.6% 25.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKG Quote - Option Quotes for ARKG - OptionChain for ARKG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN