FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Genomic Revolution ETF (ARKG)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 40 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.05 0.20 0.54 26 44 0.1% -0.3%
34.0 - 0.05 - 46 167 - -
JUN    Expiring 6/3/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.95 1.10 1.30 10 69 2.9% 2.5%
34.0 0.75 0.90 1.07 14 33 2.3% 3.4%
JUN    Expiring 6/10/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.50 1.70 1.81 90 43 4.7% 4.2%
34.0 1.30 1.40 1.58 10 22 4.0% 5.1%
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 1.95 2.10 2.21 2 2 6.2% 5.7%
34.0 1.70 1.85 1.98 7 7 5.3% 6.4%
JUN    Expiring 6/24/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 2.10 2.40 2.54 0 1 6.7% 6.2%
34.0 1.85 2.20 2.31 7 3 5.8% 7.0%
JUL    Expiring 7/1/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 2.35 2.65 2.83 0 0 7.5% 7.1%
34.0 2.15 2.40 2.60 0 0 6.8% 8.0%
JUL    Expiring 7/8/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 2.60 2.90 3.10 0 0 8.4% 7.9%
34.0 2.35 2.55 2.87 0 0 7.5% 8.7%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.00 3.30 3.58 10 7 9.8% 7.7%
34.6 2.30 2.45 2.85 0 37 7.3% 10.5%
SEP    Expiring 9/16/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.00 6.50 6.74 4 10 21.7% 8.5%
34.6 3.70 4.00 4.55 50 67 12.4% 15.6%
OCT    Expiring 10/21/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.50 6.90 7.40 0 8 23.9% 10.5%
35.0 4.00 4.30 5.13 7 24 13.5% 18.1%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 4.90 6.40 7.48 0 2 17.0% 14.8%
34.6 5.10 6.00 6.84 354 1143 17.9% 21.3%
JAN    Expiring 1/19/2024  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 9.70 11.30 12.67 6 202 40.5% 25.3%
34.6 7.60 9.40 11.03 1 589 29.2% 32.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKG Quote - Option Quotes for ARKG - OptionChain for ARKG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN