FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Genomic Revolution ETF (ARKG)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.10 0.25 0.42 10 5 0.3% -0.1%
32.5 - 0.05 - 2 0 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.10 1.30 1.00 1 9 3.5% 3.1%
32.5 0.90 1.00 0.76 156 12 2.9% 4.0%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.55 1.70 1.39 0 0 5.1% 4.6%
32.5 1.30 1.45 1.15 1 0 4.2% 5.4%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.90 2.05 1.69 0 1 6.3% 5.8%
32.5 1.60 1.85 1.45 4 4 5.2% 6.4%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.20 2.35 1.94 0 5 7.3% 6.9%
32.5 1.95 2.10 1.71 1 0 6.5% 7.7%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.40 2.60 2.17 0 0 8.1% 7.6%
32.5 2.20 2.35 1.94 0 0 7.3% 8.6%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.65 2.85 2.37 0 0 9.0% 8.5%
32.5 2.40 2.60 2.14 0 0 8.1% 9.3%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.10 3.30 2.74 8 2 10.7% 10.2%
33.0 2.60 2.75 2.29 1 1 8.8% 11.7%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 4.20 4.50 4.01 0 14 15.0% 14.5%
33.0 3.80 4.00 3.57 20 6 13.4% 16.4%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 5.30 5.80 5.35 0 0 19.7% 19.2%
33.0 4.80 5.30 4.92 0 1 17.6% 20.7%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.70 9.20 9.02 2 292 37.1% 28.0%
34.6 6.80 7.20 7.21 3 619 26.8% 36.6%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 9.30 11.00 10.87 0 0 40.7% 40.1%
33.0 9.30 10.40 10.52 0 0 40.7% 44.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKG Quote - Option Quotes for ARKG - OptionChain for ARKG
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN