FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Genomic Revolution ETF (ARKG)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 52 days!
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.2 7.20 7.30 6.07 505 2303 7.0% 5.5%
114.2 4.80 5.20 3.84 910 4472 4.5% 7.9%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.80 10.40 8.09 120 519 9.7% 9.0%
111.0 9.30 9.90 7.62 106 228 9.2% 9.5%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.2 12.90 13.30 10.29 147 2573 13.2% 11.7%
114.2 10.50 11.10 8.09 496 1136 10.5% 14.0%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.2 18.70 19.30 14.62 86 3411 20.3% 18.7%
114.2 16.60 17.30 12.49 73 1312 17.6% 21.4%
DEC    Expiring 12/17/2021  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.2 26.30 27.00 19.78 97 1347 31.2% 29.4%
114.2 24.30 25.40 17.75 116 1413 28.1% 32.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKG Quote - Option Quotes for ARKG - OptionChain for ARKG
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN