Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.2% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
1.40 |
2.85 |
1.45 |
0 |
4 |
3.6% |
1.2% |
| 40.0 |
0.75 |
1.25 |
0.88 |
2 |
86 |
1.9% |
2.1% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 35.0 |
5.00 |
7.10 |
5.34 |
0 |
87 |
14.3% |
0.2% |
| 40.0 |
1.15 |
3.00 |
1.93 |
0 |
35 |
3.0% |
3.1% |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
2.90 |
5.30 |
4.24 |
0 |
0 |
7.8% |
5.3% |
| 40.0 |
2.90 |
4.70 |
3.74 |
0 |
89 |
7.8% |
8.0% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 39.0 |
4.10 |
6.60 |
5.46 |
0 |
3 |
11.4% |
8.8% |
| 40.0 |
3.40 |
6.70 |
4.99 |
0 |
6 |
9.3% |
9.5% |
