Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 33 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
0.30 |
1.65 |
0.48 |
0 |
112 |
0.7% |
-0.1% |
| 42.0 |
0.05 |
0.50 |
0.06 |
5 |
40 |
0.1% |
1.7% |
| AUG Expiring 8/21/2026 33 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
1.90 |
2.55 |
1.86 |
0 |
1 |
4.8% |
4.0% |
| 42.0 |
0.75 |
2.15 |
1.39 |
5 |
22 |
1.8% |
3.5% |
| OCT Expiring 10/16/2026 89 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
1.55 |
4.50 |
2.94 |
0 |
16 |
3.9% |
3.0% |
| 42.0 |
1.95 |
4.00 |
2.46 |
0 |
27 |
5.0% |
6.6% |
| JAN Expiring 1/15/2027 180 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 41.0 |
3.40 |
7.00 |
4.17 |
0 |
4 |
9.0% |
8.1% |
| 42.0 |
3.30 |
5.30 |
3.69 |
0 |
7 |
8.7% |
10.4% |
