FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Fintech Innovation ETF (ARKF)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.60 0.75 0.60 41 50 3.6% 1.6%
17.5 0.35 0.45 0.34 35 93 2.1% 3.1%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.95 1.10 1.05 18 18 5.8% 3.8%
17.5 0.70 0.80 0.80 13 11 4.2% 5.2%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.25 1.40 1.34 0 9 7.8% 5.7%
17.5 0.95 1.10 1.10 0 25 5.8% 6.8%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.45 1.60 1.57 0 130 9.1% 7.1%
17.5 1.20 1.35 1.33 10 3 7.4% 8.5%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.50 1.75 1.77 0 2 9.5% 7.4%
17.5 1.30 1.45 1.54 0 0 8.1% 9.2%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.70 1.85 1.94 0 0 10.9% 8.8%
17.5 1.45 1.60 1.71 0 0 9.1% 10.2%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.90 2.05 2.25 7 546 12.3% 10.2%
18.0 1.40 1.55 1.82 24 32 8.8% 13.0%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.75 3.00 3.72 0 8 18.9% 16.6%
18.0 2.30 2.50 3.32 0 29 15.3% 19.8%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 3.20 3.50 4.65 2 1 22.6% 20.3%
18.0 2.80 3.10 4.28 2 115 19.3% 23.9%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 4.70 5.30 7.12 5 19 37.2% 34.6%
18.0 4.20 5.30 6.82 0 60 32.0% 37.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKF Quote - Option Quotes for ARKF - OptionChain for ARKF
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN