FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ARK Fintech Innovation ETF (ARKF)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 40 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 - 0.35 - 46 134 - -
53.5 - 0.05 - 40 60 - -
OCT    Expiring 10/29/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 0.60 0.75 0.75 19 79 1.1% 1.0%
53.5 0.35 0.50 0.52 10 55 0.7% 1.5%
NOV    Expiring 11/5/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 0.95 1.10 1.05 11 81 1.8% 1.7%
53.5 0.65 0.80 0.82 2 12 1.2% 2.1%
NOV    Expiring 11/12/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.15 1.30 1.27 5 28 2.2% 2.1%
53.5 0.90 1.05 1.04 6 5 1.7% 2.5%
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.35 1.55 1.47 8 230 2.6% 2.5%
53.5 1.10 1.30 1.23 1 0 2.1% 2.9%
NOV    Expiring 11/26/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.55 1.75 1.64 0 6 3.0% 2.9%
53.5 1.25 1.45 1.40 0 3 2.4% 3.2%
DEC    Expiring 12/3/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.75 1.95 1.79 0 0 3.4% 3.3%
53.5 1.50 1.65 1.55 0 0 2.9% 3.7%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 2.10 2.30 2.06 11 82 4.1% 4.0%
54.0 1.60 1.80 1.61 4 45 3.1% 4.9%
JAN    Expiring 1/21/2022  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 2.85 3.10 2.62 0 1363 5.7% 5.5%
54.0 2.30 2.55 2.17 3 1732 4.5% 6.4%
APR    Expiring 4/14/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 4.20 4.60 3.60 1 35 8.6% 8.5%
54.0 3.70 4.10 3.16 0 29 7.5% 9.4%
JUN    Expiring 6/17/2022  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 5.10 5.50 4.21 0 79 10.6% 10.5%
54.0 4.60 5.00 3.76 10 3 9.5% 11.4%
JAN    Expiring 1/20/2023  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 7.30 8.00 5.80 1 269 15.9% 15.8%
54.0 6.90 7.50 5.37 2 130 14.9% 17.0%
JAN    Expiring 1/19/2024  817 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 8.60 12.40 7.76 0 8 19.3% 19.2%
54.0 10.00 11.90 7.34 1 0 23.2% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKF Quote - Option Quotes for ARKF - OptionChain for ARKF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN