FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Fintech Innovation ETF (ARKF)
Friday, 1/27/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 46 days!
JAN    Expiring 1/27/2023  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.5 0.05 0.30 0.29 80 5 0.3% -0.8%
19.0 - 0.10 - 0 1 - -
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.15 1.35 1.21 125 395 6.6% 2.6%
19.0 0.60 0.70 0.68 185 137 3.3% 5.0%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.55 1.75 1.64 70 358 9.0% 5.0%
19.0 1.00 1.20 1.14 70 101 5.7% 7.4%
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.90 2.05 2.04 50 185 11.3% 7.2%
19.0 1.35 1.50 1.55 69 46 7.8% 9.6%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 2.50 2.70 2.82 2 27 15.4% 11.2%
19.0 2.00 2.20 2.36 9 31 12.0% 13.8%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 3.40 3.70 3.95 2 380 22.2% 17.7%
19.0 2.95 3.20 3.51 6 388 18.7% 20.7%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 4.20 5.00 5.57 1 31 29.0% 24.2%
19.0 4.00 4.60 5.17 2 36 27.2% 29.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKF Quote - Option Quotes for ARKF - OptionChain for ARKF
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN