FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Fintech Innovation ETF (ARKF)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 41 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.20 0.40 0.69 36 80 0.4% -0.2%
54.0 - 0.05 - 55 146 - -
APR    Expiring 4/23/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 0.95 1.10 1.53 9 35 1.8% 1.2%
54.0 0.70 0.90 1.29 57 41 1.3% 1.7%
APR    Expiring 4/30/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.45 1.65 2.10 5 28 2.8% 2.2%
54.0 1.20 1.40 1.85 71 721 2.3% 2.6%
MAY    Expiring 5/7/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.80 2.00 2.53 2 6 3.5% 2.8%
54.0 1.55 1.75 2.29 0 20 3.0% 3.3%
MAY    Expiring 5/14/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.05 2.30 2.90 0 1 4.0% 3.3%
54.0 1.85 2.05 2.66 1 5 3.6% 3.9%
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 2.70 2.85 3.47 24 136 5.3% 3.7%
54.0 2.15 2.30 2.98 36 322 4.2% 4.5%
MAY    Expiring 5/28/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.50 2.90 3.51 0 0 4.9% 4.2%
54.0 2.40 2.60 3.27 2 2 4.7% 5.0%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 3.70 3.90 4.50 8 1 7.4% 5.7%
54.0 3.10 3.40 4.03 25 2 6.1% 6.5%
JUL    Expiring 7/16/2021  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.8 4.50 4.80 5.41 13 686 9.1% 7.1%
54.8 3.50 3.70 4.50 37 3689 7.0% 8.9%
OCT    Expiring 10/15/2021  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.90 8.40 8.80 24 3365 17.2% 8.9%
54.0 5.70 6.00 6.89 29 72 11.8% 12.2%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.80 9.40 9.84 0 700 19.5% 11.1%
55.0 6.20 6.80 7.59 5 1232 13.0% 15.5%
JAN    Expiring 1/21/2022  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 7.40 8.20 8.98 7 118 15.9% 14.2%
54.0 7.10 7.70 8.55 27 1623 15.2% 15.6%
JAN    Expiring 1/20/2023  643 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 11.90 12.40 13.29 1 94 28.4% 26.4%
54.0 11.40 11.90 12.90 3 83 26.9% 27.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKF Quote - Option Quotes for ARKF - OptionChain for ARKF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN