FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Fintech Innovation ETF (ARKF)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 27 days!
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.8 2.40 2.55 1.84 120 453 4.6% 3.1%
54.8 1.95 2.20 1.32 124 1443 3.7% 4.2%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 3.40 3.80 2.33 22 315 6.6% 5.5%
55.0 3.00 3.30 1.84 57 111 5.8% 6.6%
APR    Expiring 4/16/2021  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.8 6.80 7.00 5.48 45 1645 14.2% 4.3%
54.8 4.00 4.20 2.38 464 2842 7.9% 8.4%
JUL    Expiring 7/16/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.8 7.00 7.40 4.49 22 450 14.7% 11.0%
54.8 6.00 6.50 3.48 39 1107 12.4% 12.8%
DEC    Expiring 12/17/2021  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.10 11.40 7.37 20 692 25.5% 15.0%
55.0 8.90 9.30 4.74 80 584 19.5% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKF Quote - Option Quotes for ARKF - OptionChain for ARKF
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN