FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ARK Fintech Innovation ETF (ARKF)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 44 days!
OCT    Expiring 10/7/2022  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.55 0.65 0.55 19 84 3.4% 0.8%
17.0 0.25 0.35 0.25 2 99 1.5% 2.0%
OCT    Expiring 10/14/2022  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.85 1.00 0.85 0 20 5.3% 2.7%
17.0 0.55 0.70 0.58 3 144 3.4% 3.8%
OCT    Expiring 10/21/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.05 1.20 1.05 2 19 6.6% 4.0%
17.0 0.75 0.90 0.79 11 512 4.6% 5.1%
OCT    Expiring 10/28/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.20 1.35 1.21 0 18 7.6% 5.0%
17.0 0.95 1.05 0.96 0 52 5.9% 6.4%
NOV    Expiring 11/4/2022  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.35 1.50 1.35 0 2 8.7% 6.0%
17.0 1.05 1.25 1.10 0 25 6.6% 7.1%
NOV    Expiring 11/11/2022  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 1.45 1.60 1.48 0 10 9.4% 6.7%
17.0 1.20 1.35 1.23 0 0 7.6% 8.1%
NOV    Expiring 11/18/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.85 2.05 1.87 0 41 12.3% 6.2%
17.0 1.30 1.50 1.35 1 22 8.3% 8.8%
JAN    Expiring 1/20/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.50 2.70 2.63 0 141 17.3% 11.0%
17.0 1.95 2.20 2.15 0 44 13.0% 13.6%
APR    Expiring 4/21/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.20 3.50 3.41 0 1 23.3% 16.6%
17.0 2.65 2.90 2.97 0 5 18.6% 19.1%
JAN    Expiring 1/19/2024  471 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 4.40 4.80 5.03 0 46 35.1% 27.8%
17.0 4.00 4.40 4.64 10 67 31.0% 31.6%
JAN    Expiring 1/17/2025  835 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 5.50 6.00 6.54 4 4 48.2% 40.1%
17.0 5.00 5.60 6.19 4 10 41.9% 42.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKF Quote - Option Quotes for ARKF - OptionChain for ARKF
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN